Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	129.14	129.66	128.63	129.12	5,900,118	+0.36(+0.28%)
Sep 27, 2019	128.91	129.80	127.74	128.77	8,480,794	-1.30(-1.00%)
Sep 26, 2019	131.92	132.08	127.88	130.06	11,961,054	-1.80(-1.37%)
Sep 25, 2019	130.58	132.19	130.01	131.87	6,673,724	+1.11(+0.85%)
Sep 24, 2019	132.78	132.92	130.29	130.76	12,045,983	-0.48(-0.37%)
Sep 23, 2019	130.78	131.67	130.68	131.24	6,201,558	+0.19(+0.14%)
Sep 20, 2019	131.81	132.01	130.40	131.06	25,877,680	-1.02(-0.77%)
Sep 19, 2019	135.74	136.10	131.78	132.08	12,699,818	-3.47(-2.56%)
Sep 18, 2019	135.16	135.81	134.47	135.54	6,957,429	+0.49(+0.36%)
Sep 17, 2019	134.55	135.47	134.42	135.06	4,802,782	+0.50(+0.38%)
Sep 16, 2019	135.04	135.98	134.06	134.55	6,387,133	-2.20(-1.61%)
Sep 13, 2019	136.58	136.95	135.85	136.75	5,257,387	+0.52(+0.38%)
Sep 12, 2019	135.58	137.40	135.29	136.24	7,401,440	+1.30(+0.96%)
Sep 11, 2019	134.31	134.99	133.69	134.94	7,964,262	+0.40(+0.29%)
Sep 10, 2019	136.85	137.17	133.34	134.54	11,074,333	-3.01(-2.19%)
Sep 09, 2019	138.30	138.79	137.21	137.56	5,509,164	-0.71(-0.52%)
Sep 06, 2019	137.85	138.53	136.98	138.27	4,127,812	+0.70(+0.51%)
Sep 05, 2019	137.64	137.99	137.05	137.56	5,191,540	+0.94(+0.69%)
Sep 04, 2019	135.48	136.93	135.14	136.62	4,342,177	+1.57(+1.16%)
Sep 03, 2019	135.12	135.17	133.82	135.06	6,053,539	-0.94(-0.69%)
Aug 30, 2019	137.02	137.23	135.51	136.00	5,676,133	-0.58(-0.42%)
Aug 29, 2019	136.85	137.41	136.16	136.57	6,596,134	+1.28(+0.94%)
Aug 28, 2019	132.83	135.47	132.29	135.30	6,011,940	+2.04(+1.53%)
Aug 27, 2019	134.52	134.74	132.95	133.25	6,069,723	-0.12(-0.09%)
Aug 26, 2019	132.96	133.40	131.33	133.37	8,169,647	+2.91(+2.23%)
Aug 23, 2019	134.26	135.19	129.82	130.46	10,292,130	-4.37(-3.24%)
Aug 22, 2019	134.95	135.41	133.45	134.83	7,032,192	+0.32(+0.24%)
Aug 21, 2019	133.37	134.81	132.82	134.51	6,385,068	+0.62(+0.47%)
Aug 20, 2019	132.10	134.79	132.04	133.89	8,708,201	-0.16(-0.12%)
Aug 19, 2019	135.53	136.36	133.05	134.05	11,845,550	+0.09(+0.07%)
Aug 16, 2019	132.79	134.25	132.60	133.96	6,412,598	+1.77(+1.34%)
Aug 15, 2019	132.27	133.05	131.25	132.19	7,659,961	+0.56(+0.42%)
Aug 14, 2019	133.82	133.91	131.46	131.63	11,903,827	-4.12(-3.04%)
Aug 13, 2019	133.76	136.65	133.76	135.75	8,271,033	+1.26(+0.94%)
Aug 12, 2019	136.05	136.31	133.99	134.49	7,422,901	-2.75(-2.01%)
Aug 09, 2019	135.84	137.96	135.51	137.25	8,893,484	+0.62(+0.46%)
Aug 08, 2019	136.63	136.73	134.76	136.62	14,184,093	+3.00(+2.25%)
Aug 07, 2019	133.69	134.62	131.04	133.62	29,346,316	-6.95(-4.94%)
Aug 06, 2019	139.12	140.65	137.10	140.57	18,949,184	+3.54(+2.58%)
Aug 05, 2019	137.86	138.94	135.77	137.03	10,758,627	-3.38(-2.41%)
Aug 02, 2019	139.69	140.91	138.66	140.41	6,599,615	-0.14(-0.10%)
Aug 01, 2019	142.02	143.20	139.96	140.55	8,991,614	-1.15(-0.81%)
Jul 31, 2019	143.66	143.67	141.03	141.70	9,799,657	-1.90(-1.33%)
Jul 30, 2019	144.42	145.45	143.28	143.60	6,623,611	-1.45(-1.00%)
Jul 29, 2019	144.25	145.80	143.84	145.04	11,779,183	+1.72(+1.20%)
Jul 26, 2019	142.42	143.86	141.74	143.32	8,214,851	+1.43(+1.00%)
Jul 25, 2019	140.10	141.91	139.75	141.90	7,359,377	+1.90(+1.36%)
Jul 24, 2019	140.10	140.29	139.11	139.99	5,949,807	+0.03(+0.02%)
Jul 23, 2019	140.35	141.23	138.98	139.96	7,579,647	+0.42(+0.30%)
Jul 22, 2019	139.95	140.14	138.72	139.55	7,778,452	+0.98(+0.71%)
Jul 19, 2019	140.93	140.93	138.46	138.57	6,166,437	-1.76(-1.26%)
Jul 18, 2019	141.15	141.15	138.88	140.33	8,108,396	-0.93(-0.66%)
Jul 17, 2019	143.27	143.35	141.06	141.26	5,343,819	-1.71(-1.20%)
Jul 16, 2019	143.42	143.66	142.49	142.97	5,905,250	-0.75(-0.52%)
Jul 15, 2019	143.80	144.03	142.65	143.73	5,337,349	+0.18(+0.12%)
Jul 12, 2019	142.83	144.09	142.68	143.55	8,588,887	+1.31(+0.92%)
Jul 11, 2019	142.69	144.00	142.22	142.24	10,567,454	+0.02(+0.01%)
Jul 10, 2019	141.09	142.93	140.71	142.22	9,620,761	+1.91(+1.36%)
Jul 09, 2019	138.77	140.42	138.47	140.31	7,464,672	+0.58(+0.42%)
Jul 08, 2019	140.87	140.92	139.68	139.72	5,039,628	-1.42(-1.00%)
Jul 05, 2019	140.12	141.58	139.41	141.14	5,647,773	+0.35(+0.25%)
Jul 03, 2019	140.52	140.81	139.83	140.79	4,215,221	+0.44(+0.32%)
Jul 02, 2019	139.24	140.68	139.11	140.35	7,673,263	+0.87(+0.62%)
Jul 01, 2019	138.30	139.78	137.09	139.49	9,134,634	+1.98(+1.44%)
Jun 28, 2019	137.28	138.07	136.49	137.51	20,390,426	+0.34(+0.24%)
Jun 27, 2019	138.84	139.57	136.80	137.17	6,565,704	-1.08(-0.78%)
Jun 26, 2019	138.22	138.59	137.38	138.25	8,979,051	+0.45(+0.33%)
Jun 25, 2019	136.90	138.26	136.55	137.80	14,900,906	+0.71(+0.52%)
Jun 24, 2019	137.98	138.32	135.69	137.09	10,659,325	-0.99(-0.72%)
Jun 21, 2019	139.78	139.83	137.86	138.09	14,369,610	-1.76(-1.26%)
Jun 20, 2019	139.81	140.06	137.77	139.85	8,615,794	+1.08(+0.78%)
Jun 19, 2019	137.38	138.91	136.46	138.77	6,983,543	+1.65(+1.21%)
Jun 18, 2019	139.82	141.32	136.85	137.11	11,402,115	-1.70(-1.23%)
Jun 17, 2019	138.66	139.32	136.98	138.82	8,673,229	-0.67(-0.48%)
Jun 14, 2019	139.88	140.76	138.38	139.49	11,297,864	-0.09(-0.06%)
Jun 13, 2019	135.84	139.68	135.51	139.57	18,211,618	+5.93(+4.44%)
Jun 12, 2019	133.03	134.20	132.76	133.65	5,622,442	+0.63(+0.47%)
Jun 11, 2019	135.49	135.64	132.88	133.02	6,449,930	-1.96(-1.45%)
Jun 10, 2019	136.76	136.76	133.99	134.97	8,610,659	-0.96(-0.70%)
Jun 07, 2019	135.50	136.64	135.23	135.93	7,135,247	+0.82(+0.60%)
Jun 06, 2019	134.42	135.34	133.66	135.11	6,120,025	+1.25(+0.93%)
Jun 05, 2019	133.34	133.92	132.88	133.86	6,948,655	+1.10(+0.83%)
Jun 04, 2019	131.41	132.82	130.89	132.76	8,375,424	+2.31(+1.77%)
Jun 03, 2019	130.00	130.92	129.48	130.44	8,023,063	+0.42(+0.33%)
May 31, 2019	128.96	130.90	128.78	130.02	7,535,971	-0.16(-0.12%)
May 30, 2019	129.86	130.65	129.33	130.18	5,354,399	+0.62(+0.48%)
May 29, 2019	129.94	130.13	128.78	129.56	7,818,882	-1.03(-0.79%)
May 28, 2019	131.17	131.99	130.56	130.59	9,076,057	-0.17(-0.13%)
May 24, 2019	131.07	131.25	130.20	130.76	4,613,305	+0.06(+0.05%)
May 23, 2019	130.68	131.51	129.93	130.70	6,847,607	-1.10(-0.84%)
May 22, 2019	131.78	132.12	131.35	131.80	5,170,408	-0.24(-0.18%)
May 21, 2019	132.51	132.51	131.08	132.04	7,158,076	+0.18(+0.13%)
May 20, 2019	132.20	132.35	131.21	131.86	8,128,694	-1.11(-0.84%)
May 17, 2019	132.21	133.90	131.98	132.98	9,103,224	-0.45(-0.34%)
May 16, 2019	133.22	134.31	132.75	133.43	9,837,330	+0.81(+0.61%)
May 15, 2019	130.52	133.14	130.02	132.62	9,884,758	+1.46(+1.11%)
May 14, 2019	131.48	132.60	130.03	131.16	12,152,472	+1.83(+1.42%)
May 13, 2019	129.49	130.63	128.56	129.33	11,565,595	-2.66(-2.01%)
May 10, 2019	130.98	132.27	129.22	131.99	10,011,404	+0.73(+0.55%)
May 09, 2019	132.97	134.39	130.81	131.26	15,531,395	-1.66(-1.25%)
May 08, 2019	131.46	133.63	131.27	132.93	15,634,184	+1.53(+1.16%)
May 07, 2019	133.28	133.89	130.73	131.40	11,123,044	-1.54(-1.16%)
May 06, 2019	130.51	133.26	130.28	132.94	10,106,433	+0.66(+0.50%)
May 03, 2019	133.15	133.24	131.74	132.28	9,012,132	+0.19(+0.14%)
May 02, 2019	133.31	133.62	130.36	132.09	16,832,698	-2.21(-1.64%)
May 01, 2019	135.39	136.06	134.16	134.30	9,039,917	-0.58(-0.43%)
Apr 30, 2019	136.99	137.26	133.95	134.88	15,487,657	-2.29(-1.67%)
Apr 29, 2019	140.02	140.19	135.51	137.17	26,140,548	-0.61(-0.44%)
Apr 26, 2019	136.58	137.90	135.41	137.78	14,387,381	+2.64(+1.95%)
Apr 25, 2019	133.29	136.76	132.78	135.14	16,634,800	+2.11(+1.58%)
Apr 24, 2019	131.08	133.68	130.69	133.03	11,626,211	+1.71(+1.30%)
Apr 23, 2019	131.35	132.19	130.62	131.32	12,346,122	+1.65(+1.28%)
Apr 22, 2019	129.88	130.18	129.03	129.67	10,354,714	-0.76(-0.58%)
Apr 18, 2019	129.76	130.84	129.11	130.43	12,075,042	+0.69(+0.53%)
Apr 17, 2019	127.83	130.34	127.30	129.74	14,425,799	+1.82(+1.42%)
Apr 16, 2019	129.74	130.11	127.58	127.92	14,781,446	-2.11(-1.62%)
Apr 15, 2019	129.05	130.67	127.81	130.02	33,272,712	+1.95(+1.52%)
Apr 12, 2019	125.95	128.90	124.43	128.07	66,266,140	+13.25(+11.54%)
Apr 11, 2019	115.93	116.06	114.54	114.82	12,970,937	-0.55(-0.48%)
Apr 10, 2019	115.78	116.23	114.50	115.37	14,306,032	+0.30(+0.26%)
Apr 09, 2019	113.84	115.37	113.52	115.07	17,607,734	+1.87(+1.65%)
Apr 08, 2019	113.24	114.06	112.89	113.20	11,225,511	-0.04(-0.03%)
Apr 05, 2019	113.21	113.37	112.56	113.24	11,077,090	+0.25(+0.22%)
Apr 04, 2019	111.51	113.11	111.30	113.00	14,601,126	+2.20(+1.98%)
Apr 03, 2019	110.98	111.38	110.50	110.80	10,698,344	+0.55(+0.50%)
Apr 02, 2019	111.42	111.57	110.21	110.25	9,374,855	-0.54(-0.49%)
Apr 01, 2019	109.89	111.14	109.68	110.79	10,952,342	+1.46(+1.33%)
Mar 29, 2019	109.86	109.89	108.70	109.33	16,612,589	+0.31(+0.29%)
Mar 28, 2019	108.91	109.57	108.56	109.02	11,931,156	+0.42(+0.39%)
Mar 27, 2019	108.76	109.39	108.05	108.59	10,837,052	+0.14(+0.13%)
Mar 26, 2019	106.74	108.65	106.61	108.46	16,951,344	+2.31(+2.18%)
Mar 25, 2019	106.83	107.40	105.68	106.14	18,468,816	-0.43(-0.41%)
Mar 22, 2019	106.67	107.33	105.87	106.58	24,508,360	-0.42(-0.40%)
Mar 21, 2019	108.42	108.47	106.71	107.00	27,864,038	-1.31(-1.21%)
Mar 20, 2019	108.62	109.19	106.40	108.31	36,139,768	-0.01(-0.01%)
Mar 19, 2019	111.22	111.97	108.12	108.32	46,082,668	-3.07(-2.76%)
Mar 18, 2019	111.30	112.26	110.74	111.39	22,106,488	-1.81(-1.60%)
Mar 15, 2019	112.75	113.72	111.94	113.20	15,164,356	+0.47(+0.42%)
Mar 14, 2019	112.38	113.02	112.19	112.73	17,679,850	+0.38(+0.34%)
Mar 13, 2019	113.08	113.09	111.98	112.35	18,273,574	-0.63(-0.56%)
Mar 12, 2019	112.97	113.54	112.30	112.98	10,074,274	-0.02(-0.02%)
Mar 11, 2019	112.30	113.24	112.29	113.00	7,060,363	+0.92(+0.83%)
Mar 08, 2019	111.73	112.10	111.17	112.07	6,650,743	-0.20(-0.18%)
Mar 07, 2019	113.09	113.14	111.74	112.27	6,421,600	-0.83(-0.73%)
Mar 06, 2019	112.26	113.29	112.26	113.09	7,464,163	+0.84(+0.75%)
Mar 05, 2019	112.48	112.79	112.02	112.26	5,215,382	-0.33(-0.29%)
Mar 04, 2019	112.67	112.67	111.36	112.58	6,107,163	+0.31(+0.28%)
Mar 01, 2019	111.72	112.69	111.72	112.27	7,105,492	+1.15(+1.04%)
Feb 28, 2019	111.17	111.70	111.03	111.11	6,815,853	+0.06(+0.05%)
Feb 27, 2019	111.37	111.78	110.74	111.06	7,361,541	-0.71(-0.63%)
Feb 26, 2019	111.91	112.27	111.12	111.77	8,996,035	-0.09(-0.08%)
Feb 25, 2019	113.85	114.03	111.73	111.85	8,960,139	-1.64(-1.44%)
Feb 22, 2019	112.88	114.00	112.21	113.49	8,870,568	+0.95(+0.84%)
Feb 21, 2019	111.67	112.79	111.14	112.54	9,614,989	+0.60(+0.54%)
Feb 20, 2019	111.86	112.34	111.56	111.94	7,190,569	+0.17(+0.15%)
Feb 19, 2019	111.18	112.03	111.11	111.78	8,294,312	+0.91(+0.82%)
Feb 15, 2019	109.70	110.91	109.33	110.87	8,324,421	+1.90(+1.74%)
Feb 14, 2019	108.17	109.80	107.87	108.97	6,422,483	+0.45(+0.42%)
Feb 13, 2019	107.57	108.79	107.56	108.52	7,026,474	+0.98(+0.92%)
Feb 12, 2019	108.53	109.14	107.48	107.53	7,725,251	-0.24(-0.22%)
Feb 11, 2019	110.06	110.10	107.58	107.77	11,056,427	-2.04(-1.86%)
Feb 08, 2019	108.77	109.83	108.38	109.81	6,494,657	+0.55(+0.51%)
Feb 07, 2019	109.35	109.41	108.13	109.25	8,773,341	-0.45(-0.41%)
Feb 06, 2019	112.11	112.18	109.37	109.71	14,441,901	-1.23(-1.11%)
Feb 05, 2019	110.31	111.02	109.75	110.94	13,607,640	+0.85(+0.77%)
Feb 04, 2019	109.71	110.27	108.99	110.09	7,120,130	+0.49(+0.45%)
Feb 01, 2019	110.26	110.34	109.23	109.60	6,659,375	-0.22(-0.20%)
Jan 31, 2019	108.42	109.83	108.33	109.82	8,376,929	+1.37(+1.26%)
Jan 30, 2019	108.61	108.89	107.30	108.45	7,974,672	-0.76(-0.69%)
Jan 29, 2019	108.96	109.23	108.32	109.20	5,332,616	+0.09(+0.08%)
Jan 28, 2019	109.07	109.29	108.27	109.12	6,274,622	-0.28(-0.25%)
Jan 25, 2019	109.77	109.80	108.97	109.39	5,799,432	+0.53(+0.49%)
Jan 24, 2019	109.30	109.41	108.25	108.86	6,818,058	-0.56(-0.51%)
Jan 23, 2019	109.49	110.13	108.32	109.42	6,951,273	+0.51(+0.47%)
Jan 22, 2019	108.93	109.63	108.07	108.91	7,094,998	-0.43(-0.40%)
Jan 18, 2019	110.15	110.22	109.14	109.34	8,687,368	+0.03(+0.03%)
Jan 17, 2019	109.03	109.55	108.48	109.31	5,199,479	+0.10(+0.09%)
Jan 16, 2019	109.75	110.30	109.12	109.22	5,984,330	-0.84(-0.76%)
Jan 15, 2019	110.58	111.45	108.92	110.05	9,928,226	-0.65(-0.59%)
Jan 14, 2019	109.94	110.97	109.73	110.70	7,088,945	-0.23(-0.20%)
Jan 11, 2019	110.47	111.19	110.02	110.93	4,893,893	-0.15(-0.13%)
Jan 10, 2019	110.28	111.18	109.80	111.08	6,192,730	+0.13(+0.12%)
Jan 09, 2019	110.09	111.08	109.86	110.95	6,012,734	+1.23(+1.12%)
Jan 08, 2019	110.09	110.84	109.47	109.72	8,823,974	+0.85(+0.78%)
Jan 07, 2019	108.23	109.70	107.63	108.87	6,795,779	+0.94(+0.87%)
Jan 04, 2019	106.29	109.06	105.61	107.94	10,279,806	+3.23(+3.08%)
Jan 03, 2019	106.82	106.99	104.32	104.70	10,754,217	-2.60(-2.42%)
Jan 02, 2019	106.45	107.47	106.08	107.31	9,869,500	-0.67(-0.62%)
Dec 31, 2018	107.44	107.99	105.91	107.97	7,354,092	+2.31(+2.19%)
Dec 28, 2018	105.64	106.86	104.57	105.66	7,738,669	+0.77(+0.73%)
Dec 27, 2018	102.81	104.92	101.22	104.89	8,325,371	+0.68(+0.65%)
Dec 26, 2018	98.95	104.23	98.85	104.21	9,568,291	+5.40(+5.46%)
Dec 24, 2018	101.65	102.31	98.82	98.82	7,243,603	-3.81(-3.71%)
Dec 21, 2018	104.84	107.09	102.27	102.63	15,771,637	-2.74(-2.60%)
Dec 20, 2018	107.09	107.54	104.51	105.36	9,532,369	-2.19(-2.03%)
Dec 19, 2018	108.32	110.42	107.28	107.55	9,562,549	-0.23(-0.21%)
Dec 18, 2018	109.18	109.38	107.24	107.78	6,785,044	-1.15(-1.06%)
Dec 17, 2018	110.57	111.17	108.35	108.93	7,850,578	-1.56(-1.41%)
Dec 14, 2018	110.65	112.18	110.34	110.48	7,720,288	-1.17(-1.05%)
Dec 13, 2018	111.14	111.86	110.62	111.66	6,690,261	+1.16(+1.05%)
Dec 12, 2018	111.27	112.24	110.44	110.50	7,843,043	+0.24(+0.21%)
Dec 11, 2018	111.24	111.98	109.73	110.26	6,967,652	+0.11(+0.10%)
Dec 10, 2018	110.28	110.57	107.86	110.15	7,450,913	-0.12(-0.11%)
Dec 07, 2018	112.12	112.25	109.90	110.27	8,434,301	-2.31(-2.06%)
Dec 06, 2018	110.35	112.59	109.46	112.58	10,708,636	+1.44(+1.29%)
Dec 04, 2018	113.85	114.51	110.94	111.14	10,974,421	-2.83(-2.48%)
Dec 03, 2018	114.87	115.13	113.15	113.97	9,413,918	+0.25(+0.22%)
Nov 30, 2018	115.05	115.28	113.30	113.72	17,119,334	-1.10(-0.96%)
Nov 29, 2018	113.98	115.35	113.45	114.83	10,418,409	+0.50(+0.44%)
Nov 28, 2018	112.57	114.52	112.31	114.33	9,179,616	+2.17(+1.93%)
Nov 27, 2018	111.87	112.36	110.69	112.16	7,471,654	+1.33(+1.20%)
Nov 26, 2018	111.45	111.45	110.21	110.83	7,104,616	+0.46(+0.42%)
Nov 23, 2018	110.53	111.07	110.03	110.37	3,292,621	-0.94(-0.84%)
Nov 21, 2018		111.30	111.30	111.30	0	+1.14(+1.04%)
Nov 20, 2018	111.78	112.84	109.82	110.16	11,367,355	-3.50(-3.08%)
Nov 19, 2018	114.23	116.03	113.04	113.66	9,863,346	-0.76(-0.66%)
Nov 16, 2018	114.75	115.55	114.22	114.41	7,252,946	-0.91(-0.79%)
Nov 15, 2018	114.71	115.64	113.93	115.32	7,197,438	-0.01(-0.01%)
Nov 14, 2018	115.64	116.41	114.66	115.33	7,212,407	+0.27(+0.23%)
Nov 13, 2018	115.32	115.98	114.40	115.06	4,722,105	+0.15(+0.13%)
Nov 12, 2018	116.20	116.65	114.82	114.92	9,312,938	-1.28(-1.10%)
Nov 09, 2018	116.39	118.36	115.39	116.20	17,140,152	+1.97(+1.72%)
Nov 08, 2018	115.66	116.03	113.45	114.23	11,214,580	-1.03(-0.90%)
Nov 07, 2018	114.79	115.50	113.40	115.26	8,371,525	+0.33(+0.29%)
Nov 06, 2018	113.97	115.05	113.69	114.93	5,113,996	+1.24(+1.09%)
Nov 05, 2018	113.97	114.44	113.36	113.69	8,043,726	+0.27(+0.23%)
Nov 02, 2018	115.04	115.16	112.62	113.42	6,476,784	-0.91(-0.79%)
Nov 01, 2018	113.44	114.50	113.14	114.33	6,884,464	+1.25(+1.11%)
Oct 31, 2018	114.45	114.74	112.93	113.08	9,339,338	+0.07(+0.06%)
Oct 30, 2018	111.66	113.13	110.69	113.01	7,479,856	+1.69(+1.52%)
Oct 29, 2018	112.70	113.18	110.25	111.31	9,376,518	-0.15(-0.13%)
Oct 26, 2018	111.11	112.40	110.39	111.46	8,108,623	-0.96(-0.85%)
Oct 25, 2018	110.90	112.94	110.41	112.42	7,521,238	+2.51(+2.28%)
Oct 24, 2018	115.27	115.27	109.55	109.90	11,809,776	-6.15(-5.30%)
Oct 23, 2018	115.15	116.68	113.65	116.05	8,740,280	-0.41(-0.35%)
Oct 22, 2018	117.23	117.86	115.92	116.46	8,535,924	-0.62(-0.53%)
Oct 19, 2018	115.62	117.35	115.43	117.08	10,592,789	+2.68(+2.34%)
Oct 18, 2018	114.97	115.34	113.81	114.40	6,150,276	-0.94(-0.81%)
Oct 17, 2018	114.33	115.43	113.67	115.34	7,230,144	+0.93(+0.81%)
Oct 16, 2018	112.59	114.59	112.10	114.41	7,737,117	+2.71(+2.42%)
Oct 15, 2018	110.22	112.87	110.18	111.71	6,731,695	+0.82(+0.74%)
Oct 12, 2018	110.26	111.54	109.53	110.89	6,056,460	+1.44(+1.31%)
Oct 11, 2018	110.78	111.52	108.63	109.45	10,201,440	-1.68(-1.52%)
Oct 10, 2018	115.05	115.44	111.01	111.14	9,140,607	-3.97(-3.45%)
Oct 09, 2018	114.83	115.97	114.27	115.10	6,865,919	+0.86(+0.75%)
Oct 08, 2018	113.08	114.38	112.38	114.25	5,737,046	+1.22(+1.08%)
Oct 05, 2018	114.23	114.80	112.98	113.03	5,926,575	-1.33(-1.16%)
Oct 04, 2018	115.21	115.38	113.36	114.36	6,542,036	-0.77(-0.67%)
Oct 03, 2018	116.15	116.30	114.96	115.12	6,206,349	-0.74(-0.64%)
Oct 02, 2018	113.78	115.90	113.54	115.86	6,541,459	+1.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.