Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.19	89.69	87.64	89.69	8,772,479	+2.14(+2.45%)
Jan 28, 2016	89.11	89.11	86.46	87.55	7,793,003	-0.74(-0.84%)
Jan 27, 2016	90.15	90.45	87.87	88.29	6,752,911	-1.83(-2.03%)
Jan 26, 2016	89.38	90.26	89.01	90.11	7,379,441	+0.92(+1.03%)
Jan 25, 2016	90.25	90.50	89.04	89.20	8,341,492	-1.51(-1.66%)
Jan 22, 2016	89.81	91.19	89.44	90.70	13,144,259	+2.70(+3.06%)
Jan 21, 2016	86.93	88.79	86.40	88.01	12,892,618	+1.39(+1.60%)
Jan 20, 2016	86.29	87.65	84.64	86.62	18,072,780	-1.34(-1.52%)
Jan 19, 2016	88.93	88.99	87.08	87.96	14,184,621	+0.07(+0.07%)
Jan 15, 2016	89.51	87.90	87.90	87.90	23,862,790	-4.88(-5.26%)
Jan 14, 2016	92.34	93.52	90.98	92.77	11,906,699	+0.59(+0.64%)
Jan 13, 2016	95.37	95.37	91.85	92.18	12,402,245	-2.79(-2.94%)
Jan 12, 2016	94.51	95.34	93.92	94.97	9,466,103	+1.44(+1.54%)
Jan 11, 2016	93.80	94.03	92.25	93.53	10,235,064	+0.63(+0.68%)
Jan 08, 2016	94.20	94.46	92.67	92.90	11,421,912	-0.23(-0.25%)
Jan 07, 2016	92.63	94.87	92.22	93.14	15,667,988	-0.80(-0.86%)
Jan 06, 2016	93.03	94.97	93.01	93.94	14,885,909	-0.51(-0.54%)
Jan 05, 2016	96.11	96.11	93.50	94.45	17,291,064	-1.95(-2.02%)
Jan 04, 2016	96.53	96.82	95.23	96.40	13,386,937	-1.97(-2.00%)
Dec 31, 2015	99.35	98.36	98.36	98.36	7,125,719	-1.18(-1.18%)
Dec 30, 2015	100.06	100.36	99.46	99.54	5,251,329	-0.69(-0.69%)
Dec 29, 2015	100.98	101.12	99.64	100.23	9,193,036	-0.16(-0.16%)
Dec 28, 2015	99.69	101.28	99.53	100.39	9,713,468	+1.30(+1.31%)
Dec 24, 2015	98.47	99.09	99.09	99.09	4,653,655	+0.28(+0.28%)
Dec 23, 2015	100.36	100.38	97.63	98.81	13,212,462	-1.10(-1.11%)
Dec 22, 2015	100.15	100.35	99.09	99.92	9,230,468	+0.14(+0.14%)
Dec 21, 2015	101.84	103.06	98.60	99.77	24,400,178	-1.06(-1.05%)
Dec 18, 2015	104.85	105.25	100.49	100.83	30,315,274	-4.02(-3.83%)
Dec 17, 2015	106.83	107.16	104.82	104.85	10,000,312	-1.67(-1.56%)
Dec 16, 2015	107.36	107.41	104.65	106.51	13,134,058	+1.53(+1.45%)
Dec 15, 2015	104.89	106.10	104.45	104.99	14,229,738	+2.63(+2.57%)
Dec 14, 2015	101.73	102.84	101.36	102.36	10,354,849	+1.23(+1.21%)
Dec 11, 2015	103.68	102.92	100.74	101.13	13,177,517	-2.55(-2.46%)
Dec 10, 2015	104.04	104.45	103.13	103.68	7,507,208	+0.00(+0.00%)
Dec 09, 2015	104.53	105.16	102.85	103.68	9,727,439	-0.94(-0.90%)
Dec 08, 2015	105.43	105.52	104.54	104.62	8,035,441	-1.26(-1.19%)
Dec 07, 2015	106.55	106.55	104.78	105.87	7,240,792	-0.38(-0.36%)
Dec 04, 2015	104.86	106.31	104.66	106.25	9,430,510	+2.19(+2.10%)
Dec 03, 2015	106.19	106.64	103.65	104.07	11,230,622	-1.96(-1.85%)
Dec 02, 2015	107.32	107.40	105.87	106.03	8,372,672	-1.29(-1.20%)
Dec 01, 2015	106.17	107.39	105.72	107.32	9,564,009	+1.79(+1.69%)
Nov 30, 2015	107.48	107.50	105.39	105.54	17,795,440	-1.54(-1.44%)
Nov 27, 2015	107.89	108.36	105.75	107.08	16,032,765	-3.29(-2.98%)
Nov 25, 2015	110.02	110.38	110.38	110.38	5,108,602	+0.67(+0.61%)
Nov 24, 2015	109.66	110.28	109.08	109.70	9,839,973	-1.37(-1.23%)
Nov 23, 2015	111.89	112.22	110.68	111.07	7,510,900	-0.61(-0.54%)
Nov 20, 2015	110.78	111.84	110.59	111.68	11,635,038	+1.27(+1.15%)
Nov 19, 2015	109.88	110.83	109.42	110.41	6,559,024	+0.53(+0.48%)
Nov 18, 2015	108.10	110.01	107.94	109.88	7,238,549	+1.87(+1.73%)
Nov 17, 2015	107.99	109.33	107.44	108.01	6,917,896	+0.20(+0.18%)
Nov 16, 2015	105.54	107.97	105.41	107.82	6,187,275	+1.00(+0.94%)
Nov 13, 2015	107.82	108.28	106.39	106.81	8,685,179	-1.28(-1.18%)
Nov 12, 2015	107.52	108.81	106.96	108.09	7,763,573	-0.29(-0.27%)
Nov 11, 2015	109.33	109.36	108.29	108.38	6,858,117	-0.84(-0.77%)
Nov 10, 2015	108.05	109.30	107.44	109.21	8,859,351	+0.93(+0.86%)
Nov 09, 2015	107.80	108.57	107.13	108.28	10,004,742	+0.70(+0.65%)
Nov 06, 2015	106.59	108.59	106.56	107.58	18,066,268	+2.48(+2.36%)
Nov 05, 2015	105.34	105.97	103.80	105.10	15,894,775	-0.23(-0.22%)
Nov 04, 2015	108.49	108.66	103.06	105.33	22,289,804	-2.13(-1.98%)
Nov 03, 2015	106.93	108.26	106.53	107.46	7,648,973	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.