Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.42	109.83	108.33	109.82	8,376,929	+1.37(+1.26%)
Jan 30, 2019	108.61	108.89	107.30	108.45	7,974,672	-0.76(-0.69%)
Jan 29, 2019	108.96	109.23	108.32	109.20	5,332,616	+0.09(+0.08%)
Jan 28, 2019	109.07	109.29	108.27	109.12	6,274,622	-0.28(-0.25%)
Jan 25, 2019	109.77	109.80	108.97	109.39	5,799,432	+0.53(+0.49%)
Jan 24, 2019	109.30	109.41	108.25	108.86	6,818,058	-0.56(-0.51%)
Jan 23, 2019	109.49	110.13	108.32	109.42	6,951,273	+0.51(+0.47%)
Jan 22, 2019	108.93	109.63	108.07	108.91	7,094,998	-0.43(-0.40%)
Jan 18, 2019	110.15	110.22	109.14	109.34	8,687,368	+0.03(+0.03%)
Jan 17, 2019	109.03	109.55	108.48	109.31	5,199,479	+0.10(+0.09%)
Jan 16, 2019	109.75	110.30	109.12	109.22	5,984,330	-0.84(-0.76%)
Jan 15, 2019	110.58	111.45	108.92	110.05	9,928,226	-0.65(-0.59%)
Jan 14, 2019	109.94	110.97	109.73	110.70	7,088,945	-0.23(-0.20%)
Jan 11, 2019	110.47	111.19	110.02	110.93	4,893,893	-0.15(-0.13%)
Jan 10, 2019	110.28	111.18	109.80	111.08	6,192,730	+0.13(+0.12%)
Jan 09, 2019	110.09	111.08	109.86	110.95	6,012,734	+1.23(+1.12%)
Jan 08, 2019	110.09	110.84	109.47	109.72	8,823,974	+0.85(+0.78%)
Jan 07, 2019	108.23	109.70	107.63	108.87	6,795,779	+0.94(+0.87%)
Jan 04, 2019	106.29	109.06	105.61	107.94	10,279,806	+3.23(+3.08%)
Jan 03, 2019	106.82	106.99	104.32	104.70	10,754,217	-2.60(-2.42%)
Jan 02, 2019	106.45	107.47	106.08	107.31	9,869,500	-0.67(-0.62%)
Dec 31, 2018	107.44	107.99	105.91	107.97	7,354,092	+2.31(+2.19%)
Dec 28, 2018	105.64	106.86	104.57	105.66	7,738,669	+0.77(+0.73%)
Dec 27, 2018	102.81	104.92	101.22	104.89	8,325,371	+0.68(+0.65%)
Dec 26, 2018	98.95	104.23	98.85	104.21	9,568,291	+5.40(+5.46%)
Dec 24, 2018	101.65	102.31	98.82	98.82	7,243,603	-3.81(-3.71%)
Dec 21, 2018	104.84	107.09	102.27	102.63	15,771,637	-2.74(-2.60%)
Dec 20, 2018	107.09	107.54	104.51	105.36	9,532,369	-2.19(-2.03%)
Dec 19, 2018	108.32	110.42	107.28	107.55	9,562,549	-0.23(-0.21%)
Dec 18, 2018	109.18	109.38	107.24	107.78	6,785,044	-1.15(-1.06%)
Dec 17, 2018	110.57	111.17	108.35	108.93	7,850,578	-1.56(-1.41%)
Dec 14, 2018	110.65	112.18	110.34	110.48	7,720,288	-1.17(-1.05%)
Dec 13, 2018	111.14	111.86	110.62	111.66	6,690,261	+1.16(+1.05%)
Dec 12, 2018	111.27	112.24	110.44	110.50	7,843,043	+0.24(+0.21%)
Dec 11, 2018	111.24	111.98	109.73	110.26	6,967,652	+0.11(+0.10%)
Dec 10, 2018	110.28	110.57	107.86	110.15	7,450,913	-0.12(-0.11%)
Dec 07, 2018	112.12	112.25	109.90	110.27	8,434,301	-2.31(-2.06%)
Dec 06, 2018	110.35	112.59	109.46	112.58	10,708,636	+1.44(+1.29%)
Dec 04, 2018	113.85	114.51	110.94	111.14	10,974,421	-2.83(-2.48%)
Dec 03, 2018	114.87	115.13	113.15	113.97	9,413,918	+0.25(+0.22%)
Nov 30, 2018	115.05	115.28	113.30	113.72	17,119,334	-1.10(-0.96%)
Nov 29, 2018	113.98	115.35	113.45	114.83	10,418,409	+0.50(+0.44%)
Nov 28, 2018	112.57	114.52	112.31	114.33	9,179,616	+2.17(+1.93%)
Nov 27, 2018	111.87	112.36	110.69	112.16	7,471,654	+1.33(+1.20%)
Nov 26, 2018	111.45	111.45	110.21	110.83	7,104,616	+0.46(+0.42%)
Nov 23, 2018	110.53	111.07	110.03	110.37	3,292,621	-0.94(-0.84%)
Nov 21, 2018		111.30	111.30	111.30	0	+1.14(+1.04%)
Nov 20, 2018	111.78	112.84	109.82	110.16	11,367,355	-3.50(-3.08%)
Nov 19, 2018	114.23	116.03	113.04	113.66	9,863,346	-0.76(-0.66%)
Nov 16, 2018	114.75	115.55	114.22	114.41	7,252,946	-0.91(-0.79%)
Nov 15, 2018	114.71	115.64	113.93	115.32	7,197,438	-0.01(-0.01%)
Nov 14, 2018	115.64	116.41	114.66	115.33	7,212,407	+0.27(+0.23%)
Nov 13, 2018	115.32	115.98	114.40	115.06	4,722,105	+0.15(+0.13%)
Nov 12, 2018	116.20	116.65	114.82	114.92	9,312,938	-1.28(-1.10%)
Nov 09, 2018	116.39	118.36	115.39	116.20	17,140,152	+1.97(+1.72%)
Nov 08, 2018	115.66	116.03	113.45	114.23	11,214,580	-1.03(-0.90%)
Nov 07, 2018	114.79	115.50	113.40	115.26	8,371,525	+0.33(+0.29%)
Nov 06, 2018	113.97	115.05	113.69	114.93	5,113,996	+1.24(+1.09%)
Nov 05, 2018	113.97	114.44	113.36	113.69	8,043,726	+0.27(+0.23%)
Nov 02, 2018	115.04	115.16	112.62	113.42	6,476,784	-0.91(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.