Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.74	95.27	93.47	95.06	9,879,030	+2.59(+2.80%)
Sep 29, 2015	91.62	93.07	90.94	92.47	10,176,786	+0.86(+0.94%)
Sep 28, 2015	92.92	93.37	91.42	91.61	8,856,175	-1.68(-1.80%)
Sep 25, 2015	94.41	94.68	92.62	93.29	7,719,451	-0.30(-0.32%)
Sep 24, 2015	93.94	94.25	92.30	93.59	11,509,338	-0.88(-0.94%)
Sep 23, 2015	95.28	95.46	94.29	94.47	6,253,409	-0.86(-0.90%)
Sep 22, 2015	95.04	95.56	94.39	95.33	8,954,810	-0.86(-0.89%)
Sep 21, 2015	96.43	96.57	95.30	96.18	7,688,050	+0.53(+0.55%)
Sep 18, 2015	95.99	96.93	95.23	95.65	14,578,467	-1.26(-1.31%)
Sep 17, 2015	96.92	98.54	96.50	96.92	8,377,540	+0.22(+0.23%)
Sep 16, 2015	96.10	96.80	95.57	96.69	6,998,756	+0.49(+0.51%)
Sep 15, 2015	96.03	96.54	94.71	96.20	9,860,426	-0.36(-0.38%)
Sep 14, 2015	97.33	97.57	95.79	96.56	7,482,831	-0.61(-0.63%)
Sep 11, 2015	95.20	97.20	95.06	97.18	10,245,995	+1.75(+1.83%)
Sep 10, 2015	94.73	96.00	94.25	95.43	9,704,380	+0.64(+0.68%)
Sep 09, 2015	97.43	97.61	94.57	94.79	10,295,163	-1.95(-2.02%)
Sep 08, 2015	95.75	96.87	95.35	96.74	9,214,908	+2.83(+3.01%)
Sep 04, 2015	93.90	93.91	93.91	93.91	9,906,270	-0.95(-1.00%)
Sep 03, 2015	95.06	95.83	94.37	94.86	9,624,598	+0.09(+0.10%)
Sep 02, 2015	93.87	94.81	92.59	94.77	13,058,309	+2.21(+2.39%)
Sep 01, 2015	92.37	94.26	92.23	92.55	15,278,432	-2.20(-2.33%)
Aug 31, 2015	95.15	95.30	93.86	94.76	9,154,799	-0.56(-0.59%)
Aug 28, 2015	95.05	96.12	94.69	95.32	11,832,348	+0.29(+0.30%)
Aug 27, 2015	94.27	95.45	92.81	95.03	18,848,014	+2.73(+2.96%)
Aug 26, 2015	91.79	92.54	89.53	92.29	14,782,234	+3.11(+3.48%)
Aug 25, 2015	92.76	93.09	89.03	89.19	20,507,616	+0.49(+0.56%)
Aug 24, 2015	86.85	93.01	83.89	88.69	32,413,150	-3.24(-3.52%)
Aug 21, 2015	90.68	93.60	89.86	91.93	33,196,156	-1.10(-1.18%)
Aug 20, 2015	97.05	97.09	92.79	93.03	37,239,764	-5.98(-6.04%)
Aug 19, 2015	99.13	100.22	98.38	99.01	10,197,149	-0.46(-0.46%)
Aug 18, 2015	100.49	100.68	99.33	99.46	12,923,899	-1.96(-1.93%)
Aug 17, 2015	99.80	101.64	99.37	101.43	8,548,372	+1.76(+1.76%)
Aug 14, 2015	100.09	100.14	99.07	99.67	7,638,404	-0.33(-0.33%)
Aug 13, 2015	99.72	100.92	99.29	100.00	10,485,769	+0.49(+0.50%)
Aug 12, 2015	99.52	99.93	98.13	99.51	18,298,496	-0.94(-0.94%)
Aug 11, 2015	102.63	102.77	100.40	100.45	14,593,382	-2.79(-2.70%)
Aug 10, 2015	102.31	103.24	102.07	103.24	12,489,481	+1.53(+1.51%)
Aug 07, 2015	101.15	101.90	100.13	101.71	16,978,376	+0.74(+0.74%)
Aug 06, 2015	102.68	102.68	96.95	100.96	61,465,048	-1.84(-1.79%)
Aug 05, 2015	103.08	105.98	101.85	102.80	65,579,460	-10.38(-9.17%)
Aug 04, 2015	113.01	113.55	112.18	113.18	13,462,136	+0.53(+0.47%)
Aug 03, 2015	112.43	113.22	111.78	112.65	9,050,829	+1.04(+0.93%)
Jul 31, 2015	111.72	112.28	111.24	111.61	6,200,724	-0.03(-0.03%)
Jul 30, 2015	111.34	111.94	110.69	111.64	4,762,184	+0.18(+0.16%)
Jul 29, 2015	110.54	111.48	110.13	111.46	6,538,830	+1.28(+1.17%)
Jul 28, 2015	110.38	110.59	109.63	110.18	6,931,667	+0.20(+0.18%)
Jul 27, 2015	110.34	110.50	109.55	109.98	5,568,225	-0.61(-0.56%)
Jul 24, 2015	111.01	111.43	110.29	110.60	4,645,591	+0.10(+0.09%)
Jul 23, 2015	110.96	111.31	110.28	110.50	3,597,975	-0.49(-0.44%)
Jul 22, 2015	110.94	111.33	110.64	110.99	5,068,115	+0.02(+0.02%)
Jul 21, 2015	111.39	111.43	110.52	110.97	5,144,759	-0.25(-0.23%)
Jul 20, 2015	110.95	111.52	110.58	111.22	7,472,775	+0.67(+0.61%)
Jul 17, 2015	110.39	110.59	109.78	110.55	5,493,948	-0.20(-0.18%)
Jul 16, 2015	110.68	110.80	110.25	110.75	6,776,424	+0.72(+0.65%)
Jul 15, 2015	109.79	110.59	109.61	110.03	5,208,767	+0.42(+0.38%)
Jul 14, 2015	109.78	109.88	109.47	109.61	5,441,319	-0.19(-0.17%)
Jul 13, 2015	109.52	110.04	109.05	109.80	8,165,725	+1.50(+1.38%)
Jul 10, 2015	108.87	109.22	107.58	108.30	7,548,357	+0.78(+0.73%)
Jul 09, 2015	108.66	109.01	107.44	107.52	7,543,313	+0.38(+0.36%)
Jul 08, 2015	108.36	108.52	107.06	107.14	9,078,770	-1.78(-1.63%)
Jul 07, 2015	108.28	109.00	106.83	108.91	8,985,565	+1.30(+1.21%)
Jul 06, 2015	106.47	107.76	106.28	107.61	6,320,509	+0.68(+0.63%)
Jul 02, 2015	107.31	106.93	106.93	106.93	5,966,576	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.