Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.05	27.65	27.05	27.28	17,316,262	-0.11(-0.40%)
Feb 28, 2008	27.72	27.94	27.31	27.39	13,330,716	-0.47(-1.69%)
Feb 27, 2008	27.58	27.97	27.45	27.86	12,259,842	+0.18(+0.64%)
Feb 26, 2008	27.57	27.95	27.54	27.68	12,284,682	+0.00(+0.00%)
Feb 25, 2008	27.63	27.85	27.35	27.68	16,118,681	+0.27(+0.98%)
Feb 22, 2008	27.15	27.47	26.77	27.42	10,468,809	+0.25(+0.93%)
Feb 21, 2008	27.47	27.69	27.11	27.16	12,242,636	-0.26(-0.95%)
Feb 20, 2008	26.91	27.50	26.84	27.42	12,126,099	+0.33(+1.21%)
Feb 19, 2008	27.38	27.59	27.04	27.10	12,604,289	-0.25(-0.92%)
Feb 18, 2008	27.07	27.52	26.96	27.35	0	+0.00(+0.00%)
Feb 15, 2008	27.07	27.52	26.96	27.35	18,088,240	+0.14(+0.53%)
Feb 14, 2008	27.54	27.65	27.07	27.21	14,252,634	-0.39(-1.40%)
Feb 13, 2008	26.99	27.74	26.99	27.59	17,161,314	+0.63(+2.34%)
Feb 12, 2008	26.99	27.31	26.74	26.96	17,005,292	+0.08(+0.31%)
Feb 11, 2008	27.16	27.16	26.53	26.88	10,789,510	-0.16(-0.59%)
Feb 08, 2008	26.61	27.19	26.61	27.04	18,011,902	+0.34(+1.26%)
Feb 07, 2008	26.31	26.87	26.19	26.70	19,736,286	+0.19(+0.70%)
Feb 06, 2008	26.85	27.09	26.18	26.51	37,037,712	+1.20(+4.76%)
Feb 05, 2008	26.09	26.09	25.29	25.31	22,775,830	-0.70(-2.69%)
Feb 04, 2008	26.14	26.14	25.77	26.01	14,046,413	+0.20(+0.78%)
Feb 01, 2008	25.88	25.93	25.40	25.81	16,618,289	+0.69(+2.75%)
Jan 31, 2008	24.44	25.40	24.28	25.12	17,895,882	+0.36(+1.46%)
Jan 30, 2008	24.46	25.24	24.46	24.76	19,731,914	+0.51(+2.12%)
Jan 29, 2008	24.18	24.58	23.67	24.24	27,338,188	-0.51(-2.07%)
Jan 28, 2008	24.20	24.81	23.99	24.76	12,332,475	+0.61(+2.55%)
Jan 25, 2008	24.86	25.13	24.07	24.14	14,090,327	-0.46(-1.88%)
Jan 24, 2008	24.06	24.67	23.86	24.60	17,639,198	+0.60(+2.49%)
Jan 23, 2008	22.81	24.02	22.80	24.01	26,163,322	+0.34(+1.42%)
Jan 22, 2008	22.88	23.97	22.14	23.67	24,399,398	-0.33(-1.37%)
Jan 21, 2008	24.41	24.67	23.78	24.00	0	+0.00(+0.00%)
Jan 18, 2008	24.41	24.67	23.78	24.00	19,430,202	-0.22(-0.90%)
Jan 17, 2008	25.17	25.29	24.15	24.22	23,889,898	-0.89(-3.55%)
Jan 16, 2008	24.97	25.48	24.69	25.11	22,357,848	-0.02(-0.07%)
Jan 15, 2008	25.44	25.49	24.90	25.13	14,308,110	-0.42(-1.65%)
Jan 14, 2008	25.67	25.88	25.35	25.55	10,356,330	+0.03(+0.10%)
Jan 11, 2008	25.63	25.99	25.43	25.52	13,865,193	-0.29(-1.14%)
Jan 10, 2008	25.17	26.04	25.17	25.82	14,542,234	+0.43(+1.69%)
Jan 09, 2008	25.73	25.75	24.58	25.39	29,532,434	-0.32(-1.24%)
Jan 08, 2008	26.30	26.51	25.64	25.71	15,461,014	-0.52(-1.99%)
Jan 07, 2008	26.41	26.51	26.02	26.23	12,762,625	+0.03(+0.10%)
Jan 04, 2008	26.09	26.67	26.09	26.20	11,346,284	-0.54(-2.01%)
Jan 03, 2008	26.83	26.95	26.65	26.74	11,501,747	-0.06(-0.22%)
Jan 02, 2008	27.21	27.47	26.67	26.80	11,012,642	-0.37(-1.36%)
Jan 01, 2008	27.29	27.37	27.14	27.17	0	+0.00(+0.00%)
Dec 31, 2007	27.29	27.37	27.14	27.17	6,472,139	-0.12(-0.43%)
Dec 28, 2007	27.58	27.61	27.16	27.29	6,661,544	-0.01(-0.03%)
Dec 27, 2007	27.47	27.69	27.22	27.30	7,964,581	-0.33(-1.19%)
Dec 26, 2007	27.80	27.95	27.55	27.63	5,974,928	-0.35(-1.26%)
Dec 24, 2007	27.74	28.12	27.74	27.98	4,108,247	+0.25(+0.91%)
Dec 21, 2007	27.48	27.82	27.15	27.73	24,245,960	+0.51(+1.89%)
Dec 20, 2007	27.30	27.36	27.05	27.21	11,395,064	+0.06(+0.22%)
Dec 19, 2007	27.74	27.90	27.00	27.15	13,114,156	-0.64(-2.30%)
Dec 18, 2007	27.70	28.03	27.45	27.79	14,181,496	+0.03(+0.09%)
Dec 17, 2007	27.67	27.99	27.52	27.77	14,283,591	-0.02(-0.06%)
Dec 14, 2007	27.69	27.97	27.40	27.79	14,123,310	+0.21(+0.76%)
Dec 13, 2007	27.00	27.68	26.96	27.58	13,904,750	+0.40(+1.49%)
Dec 12, 2007	27.16	27.52	26.91	27.17	12,613,911	+0.44(+1.64%)
Dec 11, 2007	27.23	27.37	26.69	26.73	16,543,676	-0.50(-1.82%)
Dec 10, 2007	27.63	27.75	27.16	27.23	14,559,913	-0.37(-1.34%)
Dec 07, 2007	27.54	27.78	27.49	27.60	9,532,473	+0.06(+0.21%)
Dec 06, 2007	27.56	27.68	27.15	27.54	9,417,835	-0.03(-0.09%)
Dec 05, 2007	27.36	27.77	27.15	27.57	8,866,706	+0.00(+0.00%)
Dec 04, 2007	27.70	27.84	27.31	27.57	11,074,800	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.