Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.04	51.36	50.96	51.23	7,434,648	+0.30(+0.58%)
Mar 27, 2013	50.82	50.96	50.50	50.93	7,086,997	-0.14(-0.28%)
Mar 26, 2013	50.88	51.17	50.81	51.08	5,183,717	+0.38(+0.75%)
Mar 25, 2013	51.41	51.51	50.39	50.70	8,738,003	-0.51(-1.00%)
Mar 22, 2013	51.10	51.50	50.98	51.21	6,097,877	+0.42(+0.83%)
Mar 21, 2013	51.18	51.28	50.66	50.79	5,730,444	-0.57(-1.11%)
Mar 20, 2013	51.04	51.55	51.00	51.36	6,672,744	+0.57(+1.12%)
Mar 19, 2013	51.26	51.46	50.29	50.79	9,849,604	-0.47(-0.91%)
Mar 18, 2013	51.48	51.58	51.19	51.26	5,682,925	-0.68(-1.30%)
Mar 15, 2013	51.86	52.12	51.72	51.94	15,295,754	-0.15(-0.29%)
Mar 14, 2013	51.73	52.15	51.66	52.09	6,558,195	+0.37(+0.72%)
Mar 13, 2013	51.56	51.81	51.36	51.72	5,776,038	+0.21(+0.40%)
Mar 12, 2013	51.88	51.98	51.14	51.51	7,937,456	-0.50(-0.95%)
Mar 11, 2013	51.76	52.09	51.72	52.01	7,933,015	+0.24(+0.47%)
Mar 08, 2013	51.02	51.87	50.98	51.76	9,045,793	+0.97(+1.90%)
Mar 07, 2013	50.84	50.93	50.52	50.80	5,337,929	-0.04(-0.07%)
Mar 06, 2013	50.99	51.27	50.74	50.84	6,178,154	-0.11(-0.21%)
Mar 05, 2013	50.47	51.03	50.42	50.94	7,836,628	+0.61(+1.22%)
Mar 04, 2013	49.75	50.37	49.61	50.33	7,048,310	+0.42(+0.85%)
Mar 01, 2013	48.99	49.94	48.98	49.91	9,217,944	+0.67(+1.36%)
Feb 28, 2013	49.36	49.64	49.15	49.24	7,323,695	+0.10(+0.20%)
Feb 27, 2013	48.62	49.30	48.57	49.14	8,032,334	+0.52(+1.08%)
Feb 26, 2013	48.54	48.74	48.35	48.62	6,916,371	+0.28(+0.58%)
Feb 25, 2013	49.25	49.42	48.34	48.34	10,899,558	-0.60(-1.22%)
Feb 22, 2013	49.06	49.23	48.64	48.93	8,431,054	+0.07(+0.15%)
Feb 21, 2013	49.23	49.45	48.72	48.86	7,541,841	-0.39(-0.79%)
Feb 20, 2013	50.17	50.35	49.21	49.25	9,380,537	-1.02(-2.03%)
Feb 19, 2013	50.13	50.47	50.12	50.27	8,625,983	+0.11(+0.22%)
Feb 15, 2013	49.65	50.17	49.51	50.16	19,717,194	+0.66(+1.33%)
Feb 14, 2013	49.54	49.76	49.35	49.50	9,495,223	-0.07(-0.15%)
Feb 13, 2013	49.68	49.88	49.31	49.57	6,321,409	+0.01(+0.02%)
Feb 12, 2013	49.40	49.65	49.33	49.56	9,709,794	+0.18(+0.37%)
Feb 11, 2013	49.29	49.59	49.24	49.38	7,049,530	+0.08(+0.16%)
Feb 08, 2013	49.05	49.36	48.99	49.30	10,626,355	+0.27(+0.55%)
Feb 07, 2013	48.77	49.14	48.17	49.03	12,997,159	-0.14(-0.29%)
Feb 06, 2013	49.97	50.06	49.08	49.18	29,748,788	+0.56(+1.15%)
Feb 04, 2013	48.85	49.16	48.53	48.62	8,556,049	-0.62(-1.26%)
Feb 01, 2013	48.87	49.49	48.84	49.24	10,592,158	+0.64(+1.32%)
Jan 31, 2013	48.56	48.93	48.39	48.60	8,134,877	+0.08(+0.17%)
Jan 30, 2013	48.57	48.71	48.30	48.52	10,889,187	-0.18(-0.37%)
Jan 29, 2013	48.84	48.90	48.28	48.70	8,632,664	-0.33(-0.68%)
Jan 28, 2013	48.96	49.21	48.80	49.03	7,909,089	-0.02(-0.04%)
Jan 25, 2013	48.53	49.21	48.36	49.05	8,804,685	+0.39(+0.80%)
Jan 24, 2013	48.73	49.49	48.63	48.66	15,086,793	+0.00(+0.00%)
Jan 23, 2013	47.68	48.85	47.61	48.66	15,347,014	+1.10(+2.31%)
Jan 22, 2013	47.25	47.62	47.07	47.56	7,356,248	+0.35(+0.74%)
Jan 18, 2013	47.12	47.21	46.73	47.21	9,415,054	-0.06(-0.13%)
Jan 17, 2013	46.76	47.53	46.76	47.27	11,233,388	+0.79(+1.71%)
Jan 16, 2013	45.87	46.70	45.82	46.48	8,172,836	+0.40(+0.86%)
Jan 15, 2013	45.52	46.14	45.49	46.08	8,092,748	+0.45(+0.99%)
Jan 14, 2013	45.46	45.85	45.26	45.63	10,320,403	+0.01(+0.02%)
Jan 11, 2013	45.84	46.02	45.50	45.62	7,925,881	-0.19(-0.41%)
Jan 10, 2013	45.88	46.22	45.63	45.81	8,977,877	+0.01(+0.02%)
Jan 09, 2013	45.94	46.45	45.78	45.80	9,300,660	+0.02(+0.04%)
Jan 08, 2013	45.89	46.16	45.61	45.78	9,579,112	-0.19(-0.41%)
Jan 07, 2013	46.69	46.69	45.69	45.97	10,501,527	-1.10(-2.34%)
Jan 04, 2013	46.34	47.20	46.30	47.07	9,696,322	+0.88(+1.91%)
Jan 03, 2013	46.05	46.30	45.86	46.19	8,388,817	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.