Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	188.58	190.11	184.00	187.56	15,968,871	-1.92(-1.02%)
Feb 25, 2021	196.06	196.41	188.89	189.49	12,786,764	-6.48(-3.31%)
Feb 24, 2021	196.03	199.03	193.80	195.96	16,311,814	+0.42(+0.21%)
Feb 23, 2021	192.07	197.38	187.18	195.55	23,343,190	+5.29(+2.78%)
Feb 22, 2021	180.32	192.50	180.11	190.26	18,910,604	+8.05(+4.42%)
Feb 19, 2021	182.83	183.33	181.36	182.21	8,904,083	+0.64(+0.36%)
Feb 18, 2021	183.34	184.94	181.41	181.57	12,478,479	-3.41(-1.85%)
Feb 17, 2021	183.91	186.16	180.73	184.98	11,486,875	+0.09(+0.05%)
Feb 16, 2021	185.83	186.97	183.41	184.89	11,708,287	-1.31(-0.70%)
Feb 12, 2021	191.49	192.33	185.10	186.20	27,448,510	-3.22(-1.70%)
Feb 11, 2021	187.70	189.75	186.60	189.42	17,461,642	+1.27(+0.68%)
Feb 10, 2021	188.49	189.21	184.36	188.15	11,486,326	+1.41(+0.75%)
Feb 09, 2021	186.70	187.77	184.58	186.74	11,320,951	-1.78(-0.94%)
Feb 08, 2021	182.41	189.15	181.87	188.51	16,171,268	+8.77(+4.88%)
Feb 05, 2021	180.29	180.89	177.93	179.74	6,692,878	+0.92(+0.52%)
Feb 04, 2021	176.30	179.96	175.11	178.82	9,095,748	+3.77(+2.15%)
Feb 03, 2021	175.62	177.03	174.38	175.05	5,548,047	-0.53(-0.30%)
Feb 02, 2021	172.41	178.35	171.45	175.57	12,289,342	+5.94(+3.50%)
Feb 01, 2021	169.50	170.39	166.72	169.63	8,201,318	+2.78(+1.66%)
Jan 29, 2021	167.60	168.48	164.49	166.85	12,950,147	-3.68(-2.16%)
Jan 28, 2021	164.87	171.53	164.65	170.53	14,556,795	+8.78(+5.43%)
Jan 27, 2021	163.72	165.04	159.26	161.75	18,365,000	-6.48(-3.85%)
Jan 26, 2021	171.28	171.99	167.73	168.23	7,565,326	-2.31(-1.36%)
Jan 25, 2021	170.54	171.75	167.45	170.54	7,891,879	-0.88(-0.52%)
Jan 22, 2021	172.64	173.88	170.54	171.43	9,592,268	+1.49(+0.88%)
Jan 21, 2021	171.88	173.63	169.68	169.94	8,481,579	-2.34(-1.36%)
Jan 20, 2021	173.85	176.49	171.65	172.28	9,878,826	+1.37(+0.80%)
Jan 19, 2021	170.75	172.35	170.10	170.91	7,876,194	+0.81(+0.48%)
Jan 15, 2021	171.60	172.83	168.84	170.10	12,328,986	-1.97(-1.15%)
Jan 14, 2021	175.62	176.95	172.04	172.07	9,012,942	-2.67(-1.53%)
Jan 13, 2021	173.03	176.34	172.38	174.74	6,890,907	+0.13(+0.07%)
Jan 12, 2021	175.91	176.92	173.49	174.61	8,413,314	-3.07(-1.73%)
Jan 11, 2021	176.36	179.84	175.96	177.69	6,512,285	+0.40(+0.22%)
Jan 08, 2021	177.41	178.61	175.22	177.29	7,956,668	+0.11(+0.06%)
Jan 07, 2021	178.09	178.54	176.18	177.18	7,355,938	-0.54(-0.30%)
Jan 06, 2021	176.92	180.19	175.89	177.72	7,563,217	+0.67(+0.38%)
Jan 05, 2021	174.82	178.93	174.82	177.04	7,828,207	+0.76(+0.43%)
Jan 04, 2021	180.83	181.16	173.36	176.29	13,526,192	-3.47(-1.93%)
Dec 31, 2020		179.76	179.76	179.76	11,765,811	+0.01(+0.01%)
Dec 30, 2020	177.10	181.97	176.97	179.75	11,765,811	+3.84(+2.18%)
Dec 29, 2020	178.60	178.79	174.84	175.91	6,926,273	-1.55(-0.87%)
Dec 28, 2020	174.38	178.51	173.68	177.46	13,239,201	+5.09(+2.95%)
Dec 24, 2020	172.63	173.21	171.03	172.37	2,742,361	+0.18(+0.10%)
Dec 23, 2020	171.61	174.57	170.95	172.19	10,059,051	+3.08(+1.82%)
Dec 22, 2020	168.67	170.11	167.84	169.12	6,470,056	-0.24(-0.14%)
Dec 21, 2020	168.76	170.59	166.87	169.35	11,504,121	-2.18(-1.27%)
Dec 18, 2020	172.24	174.47	170.93	171.54	21,338,998	-0.66(-0.38%)
Dec 17, 2020	172.46	173.47	170.61	172.19	9,063,176	+0.43(+0.25%)
Dec 16, 2020	172.63	173.48	170.28	171.76	11,185,000	-0.81(-0.47%)
Dec 15, 2020	169.16	173.10	166.51	172.58	18,951,054	+4.60(+2.74%)
Dec 14, 2020	172.44	175.91	167.49	167.97	31,147,478	-6.37(-3.65%)
Dec 11, 2020	168.35	178.05	164.04	174.34	88,100,168	+20.87(+13.60%)
Dec 10, 2020	152.12	154.12	151.31	153.48	8,981,436	+0.26(+0.17%)
Dec 09, 2020	155.07	156.23	152.69	153.22	10,880,071	+0.70(+0.46%)
Dec 08, 2020	151.23	153.67	151.06	152.52	7,958,575	+0.04(+0.03%)
Dec 07, 2020	151.98	152.68	151.07	152.48	6,866,253	-0.46(-0.30%)
Dec 04, 2020	152.49	153.47	151.61	152.93	6,080,787	+0.89(+0.59%)
Dec 03, 2020	152.25	153.23	150.94	152.04	9,129,585	-0.37(-0.24%)
Dec 02, 2020	148.32	152.81	147.18	152.41	10,678,634	+4.14(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.