Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.04	42.38	41.04	42.38	11,914,990	+1.94(+4.80%)
Apr 27, 2000	41.04	41.04	39.71	40.44	4,748,393	-0.73(-1.77%)
Apr 26, 2000	39.59	41.29	39.59	41.17	6,096,723	+1.83(+4.64%)
Apr 25, 2000	39.10	39.40	38.56	39.34	3,812,755	+0.24(+0.62%)
Apr 24, 2000	40.26	40.26	38.98	39.10	3,905,197	-1.94(-4.73%)
Apr 20, 2000	39.77	41.29	39.64	41.04	5,526,323	+1.27(+3.20%)
Apr 19, 2000	38.86	40.31	38.86	39.77	8,714,326	+1.40(+3.65%)
Apr 18, 2000	37.64	38.61	36.91	38.37	4,346,405	+0.73(+1.94%)
Apr 17, 2000	37.64	37.64	36.00	37.64	6,643,962	-0.13(-0.33%)
Apr 14, 2000	38.13	38.37	36.61	37.77	8,380,280	-0.36(-0.94%)
Apr 13, 2000	38.92	39.59	38.13	38.13	5,163,042	-0.79(-2.02%)
Apr 12, 2000	41.29	42.38	38.86	38.92	8,545,296	-2.37(-5.74%)
Apr 11, 2000	40.56	41.29	40.56	41.29	7,036,581	+1.16(+2.88%)
Apr 10, 2000	39.83	40.20	39.10	40.13	3,725,975	+0.30(+0.76%)
Apr 07, 2000	39.34	40.20	39.34	39.83	3,351,268	+0.54(+1.38%)
Apr 06, 2000	38.86	40.07	38.86	39.28	3,675,534	+0.43(+1.10%)
Apr 05, 2000	39.59	39.59	38.13	38.86	5,220,483	-1.10(-2.75%)
Apr 04, 2000	40.62	40.74	37.28	39.95	7,162,170	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.