Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	37.70	38.07	36.86	37.16	4,921,541	-0.54(-1.44%)
Sep 28, 2000	36.67	38.31	36.67	37.70	4,202,802	+1.21(+3.33%)
Sep 27, 2000	36.61	37.28	36.43	36.49	2,679,676	-0.13(-0.34%)
Sep 26, 2000	36.49	37.10	36.43	36.61	3,227,223	+0.13(+0.35%)
Sep 25, 2000	36.37	37.04	36.24	36.49	2,669,382	+0.12(+0.32%)
Sep 22, 2000	36.07	36.73	35.76	36.37	3,862,270	+0.30(+0.83%)
Sep 21, 2000	36.13	36.67	35.94	36.07	3,165,252	-0.06(-0.16%)
Sep 20, 2000	37.22	37.34	35.94	36.13	4,480,332	-1.09(-2.92%)
Sep 19, 2000	37.34	37.40	36.43	37.22	3,072,192	-0.13(-0.34%)
Sep 18, 2000	37.94	37.94	36.91	37.34	2,719,411	-0.73(-1.91%)
Sep 15, 2000	38.25	38.67	37.70	38.07	5,085,939	-0.18(-0.48%)
Sep 14, 2000	38.31	38.31	37.40	38.25	3,155,369	-0.60(-1.55%)
Sep 13, 2000	37.70	38.86	37.70	38.86	3,623,548	+1.33(+3.55%)
Sep 12, 2000	38.61	38.61	37.46	37.53	3,346,429	-1.27(-3.28%)
Sep 11, 2000	39.04	39.04	38.07	38.80	2,544,101	-0.30(-0.77%)
Sep 08, 2000	39.53	39.53	38.56	39.10	3,382,150	-1.21(-3.01%)
Sep 07, 2000	38.86	40.31	38.50	40.31	4,252,934	+1.46(+3.75%)
Sep 06, 2000	37.70	38.86	37.70	38.86	4,482,597	+1.33(+3.55%)
Sep 05, 2000	37.89	38.31	37.46	37.53	3,317,606	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.