Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	26.39	26.61	26.02	26.26	5,970,641	-0.13(-0.50%)
May 30, 2001	26.95	26.95	26.28	26.39	6,764,495	-0.70(-2.58%)
May 29, 2001	27.10	27.28	26.57	27.09	5,295,649	-0.02(-0.06%)
May 25, 2001	27.41	27.41	26.70	27.10	7,638,312	-0.55(-1.98%)
May 24, 2001	27.49	28.17	27.49	27.65	7,172,381	+0.16(+0.57%)
May 23, 2001	28.53	28.53	27.49	27.49	7,295,095	-1.15(-4.03%)
May 22, 2001	28.47	28.90	27.95	28.65	8,237,556	+0.18(+0.64%)
May 21, 2001	27.82	28.74	27.82	28.47	12,717,675	+1.39(+5.15%)
May 18, 2001	27.00	27.14	26.67	27.07	9,570,079	+0.07(+0.28%)
May 17, 2001	26.62	27.61	26.57	27.00	11,308,320	+0.37(+1.40%)
May 16, 2001	25.82	26.99	25.16	26.62	9,445,196	+0.80(+3.09%)
May 15, 2001	25.70	26.07	25.38	25.82	5,598,041	+0.12(+0.48%)
May 14, 2001	25.97	26.31	25.53	25.70	3,355,211	-0.27(-1.02%)
May 11, 2001	25.81	26.32	25.63	25.97	5,149,812	+0.16(+0.61%)
May 10, 2001	25.10	25.95	25.10	25.81	6,153,088	+1.02(+4.12%)
May 09, 2001	25.19	25.19	24.79	24.79	4,193,623	-0.59(-2.32%)
May 08, 2001	25.73	25.73	25.21	25.38	3,182,640	-0.36(-1.39%)
May 07, 2001	25.67	25.88	25.20	25.73	3,636,167	+0.07(+0.26%)
May 04, 2001	25.71	25.74	25.16	25.67	3,513,934	-0.04(-0.16%)
May 03, 2001	25.95	26.07	25.38	25.71	4,858,500	-0.24(-0.93%)
May 02, 2001	25.49	26.45	25.49	25.95	4,488,428	+0.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.