Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	17.92	18.41	17.78	18.06	6,008,605	+0.42(+2.37%)
Oct 30, 2001	17.83	18.26	17.50	17.64	7,971,498	-0.09(-0.49%)
Oct 29, 2001	18.17	18.26	17.63	17.73	6,088,385	-0.45(-2.46%)
Oct 26, 2001	18.21	18.84	18.01	18.18	6,084,062	-0.30(-1.63%)
Oct 25, 2001	17.51	18.55	17.49	18.48	9,320,653	+0.56(+3.15%)
Oct 24, 2001	18.02	18.31	17.83	17.91	5,345,146	-0.08(-0.43%)
Oct 23, 2001	18.31	18.41	17.87	17.99	6,931,581	-0.03(-0.16%)
Oct 22, 2001	17.74	18.13	17.59	18.02	8,777,532	+0.06(+0.32%)
Oct 19, 2001	17.49	17.96	17.39	17.96	7,020,420	+0.57(+3.30%)
Oct 18, 2001	17.97	17.99	17.30	17.39	6,995,919	-0.58(-3.24%)
Oct 17, 2001	19.18	19.33	17.88	17.97	9,182,505	-0.64(-3.44%)
Oct 16, 2001	18.85	19.03	18.31	18.61	6,579,211	+0.01(+0.05%)
Oct 15, 2001	18.52	18.83	18.36	18.60	5,580,780	-0.45(-2.35%)
Oct 12, 2001	18.85	19.32	18.55	19.05	8,720,502	-0.23(-1.21%)
Oct 11, 2001	19.04	19.90	19.00	19.28	13,815,809	+0.53(+2.85%)
Oct 10, 2001	18.26	18.92	18.11	18.75	6,749,065	+0.19(+1.05%)
Oct 09, 2001	18.02	18.55	17.97	18.55	6,715,815	+0.38(+2.08%)
Oct 08, 2001	18.65	18.76	17.88	18.18	6,137,797	-0.48(-2.55%)
Oct 05, 2001	19.18	19.19	18.27	18.65	9,588,507	-0.10(-0.52%)
Oct 04, 2001	19.41	19.65	18.75	18.75	13,382,218	-0.59(-3.06%)
Oct 03, 2001	18.46	19.48	17.98	19.34	13,301,512	+0.88(+4.79%)
Oct 02, 2001	17.63	18.46	17.58	18.46	9,742,096	+0.95(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.