Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	25.68	26.12	25.12	25.12	4,661,722	-0.56(-2.20%)
Apr 27, 2001	26.17	26.49	25.33	25.68	5,684,868	-0.49(-1.87%)
Apr 26, 2001	25.74	26.55	25.74	26.17	7,994,294	+0.59(+2.30%)
Apr 25, 2001	23.96	25.69	23.96	25.58	10,880,082	+1.85(+7.80%)
Apr 24, 2001	24.90	24.90	23.73	23.73	7,462,127	-1.20(-4.83%)
Apr 23, 2001	26.04	26.04	24.83	24.94	6,780,150	-1.10(-4.24%)
Apr 20, 2001	26.30	26.30	25.33	26.04	6,252,079	-0.43(-1.63%)
Apr 19, 2001	26.49	26.57	25.92	26.47	6,253,042	-0.02(-0.06%)
Apr 18, 2001	24.91	26.56	24.66	26.49	9,033,939	+1.58(+6.33%)
Apr 17, 2001	24.21	24.91	23.94	24.91	6,058,673	+0.70(+2.88%)
Apr 16, 2001	24.16	24.62	24.01	24.21	4,112,576	+0.06(+0.24%)
Apr 12, 2001	23.77	24.24	23.42	24.16	3,698,307	+0.38(+1.61%)
Apr 11, 2001	24.29	24.29	23.52	23.77	5,352,250	-0.51(-2.12%)
Apr 10, 2001	23.80	24.61	23.80	24.29	5,627,907	+0.54(+2.27%)
Apr 09, 2001	23.66	24.00	23.29	23.75	3,979,504	+0.09(+0.39%)
Apr 06, 2001	23.32	23.66	22.89	23.66	4,781,788	+0.34(+1.46%)
Apr 05, 2001	22.56	23.49	22.56	23.32	6,396,230	+0.81(+3.62%)
Apr 04, 2001	22.50	22.84	22.30	22.50	7,579,905	+0.00(+0.00%)
Apr 03, 2001	23.03	23.03	21.98	22.50	8,695,780	-0.72(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.