Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.26	16.35	16.05	16.22	7,547,996	-0.13(-0.77%)
Oct 30, 2002	16.27	16.59	16.17	16.35	6,196,783	+0.08(+0.48%)
Oct 29, 2002	16.64	16.91	16.05	16.27	8,507,413	-0.61(-3.62%)
Oct 28, 2002	17.49	17.63	16.71	16.88	8,161,426	-0.58(-3.34%)
Oct 25, 2002	16.85	17.51	16.66	17.47	7,128,817	+0.56(+3.33%)
Oct 24, 2002	17.44	17.59	16.64	16.90	12,237,918	-0.39(-2.25%)
Oct 23, 2002	16.51	17.44	16.45	17.29	12,945,334	+0.67(+4.03%)
Oct 22, 2002	16.71	16.99	16.16	16.62	8,560,840	-0.26(-1.55%)
Oct 21, 2002	16.27	16.90	16.05	16.88	8,995,254	+0.61(+3.76%)
Oct 18, 2002	15.79	16.29	15.46	16.27	8,462,222	+0.00(+0.00%)
Oct 17, 2002	16.27	16.42	16.03	16.27	8,030,690	+0.34(+2.13%)
Oct 16, 2002	15.93	16.19	15.60	15.93	8,385,221	-0.34(-2.09%)
Oct 15, 2002	15.93	16.27	15.65	16.27	11,790,534	+0.65(+4.17%)
Oct 14, 2002	14.91	15.77	14.90	15.62	8,135,587	+0.08(+0.50%)
Oct 11, 2002	15.40	15.69	15.07	15.54	9,099,122	+0.76(+5.12%)
Oct 10, 2002	13.89	14.99	13.59	14.79	9,386,227	+0.99(+7.18%)
Oct 09, 2002	13.91	14.27	13.60	13.79	8,105,425	-0.44(-3.07%)
Oct 08, 2002	13.75	14.52	13.50	14.23	12,031,108	+0.50(+3.61%)
Oct 07, 2002	14.62	14.96	13.70	13.74	12,833,230	-0.88(-6.05%)
Oct 04, 2002	15.59	15.74	14.34	14.62	15,171,346	-0.92(-5.94%)
Oct 03, 2002	16.08	16.17	15.36	15.54	13,590,161	-0.24(-1.54%)
Oct 02, 2002	15.25	16.22	15.09	15.79	15,480,171	+0.53(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.