Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.34	22.75	22.15	22.26	6,009,326	-0.31(-1.38%)
May 30, 2002	22.10	22.63	21.95	22.57	5,121,248	+0.17(+0.78%)
May 29, 2002	22.88	22.97	22.20	22.39	6,489,034	-0.48(-2.08%)
May 28, 2002	23.12	23.22	22.79	22.87	4,753,025	-0.02(-0.08%)
May 27, 2002	23.27	23.29	22.69	22.89	3,411,180	+0.00(+0.00%)
May 24, 2002	23.27	23.29	22.69	22.89	3,411,180	-0.26(-1.13%)
May 23, 2002	23.02	23.15	22.63	23.15	6,918,507	+0.37(+1.62%)
May 22, 2002	23.07	23.12	22.41	22.78	6,212,121	-0.38(-1.64%)
May 21, 2002	23.78	23.83	22.87	23.16	6,064,194	-0.57(-2.42%)
May 20, 2002	23.90	23.95	23.47	23.73	3,640,328	-0.41(-1.69%)
May 17, 2002	23.61	24.16	23.61	24.14	4,454,288	+0.31(+1.30%)
May 16, 2002	23.95	24.01	23.60	23.83	4,554,039	+0.03(+0.12%)
May 15, 2002	23.41	24.27	23.40	23.80	6,584,976	+0.10(+0.41%)
May 14, 2002	23.31	23.79	23.12	23.70	6,192,974	+0.92(+4.05%)
May 13, 2002	22.78	22.93	22.60	22.78	3,591,431	+0.29(+1.30%)
May 10, 2002	22.88	22.88	22.39	22.49	5,111,262	-0.39(-1.70%)
May 09, 2002	22.93	23.12	22.60	22.88	4,809,540	-0.27(-1.17%)
May 08, 2002	22.34	23.22	22.29	23.15	6,122,356	+0.91(+4.11%)
May 07, 2002	22.25	22.66	22.13	22.24	5,405,676	+0.00(+0.00%)
May 06, 2002	22.70	22.91	22.24	22.24	4,078,860	-0.69(-3.01%)
May 03, 2002	23.12	23.28	22.44	22.93	4,748,187	-0.42(-1.79%)
May 02, 2002	23.75	23.99	23.10	23.34	5,853,575	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.