Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.27	16.61	16.15	16.57	11,381,855	+0.54(+3.39%)
Feb 27, 2003	16.22	16.45	15.89	16.03	8,642,061	-0.17(-1.02%)
Feb 26, 2003	16.13	16.33	15.97	16.19	5,697,310	-0.09(-0.54%)
Feb 25, 2003	15.83	16.36	15.52	16.28	7,669,158	+0.15(+0.90%)
Feb 24, 2003	16.40	16.46	16.08	16.14	5,157,895	-0.40(-2.41%)
Feb 21, 2003	16.50	16.81	16.06	16.53	6,677,109	+0.17(+1.01%)
Feb 20, 2003	16.29	16.53	16.17	16.37	5,007,188	+0.00(+0.00%)
Feb 19, 2003	16.76	16.76	16.15	16.37	4,403,332	-0.44(-2.60%)
Feb 18, 2003	16.37	16.81	16.29	16.81	5,861,502	+0.55(+3.41%)
Feb 14, 2003	15.49	16.25	15.48	16.25	5,486,691	+0.58(+3.72%)
Feb 13, 2003	15.69	15.84	15.43	15.67	7,237,730	-0.17(-1.04%)
Feb 12, 2003	15.81	16.01	15.48	15.83	6,605,976	-0.17(-1.09%)
Feb 11, 2003	16.03	16.32	15.81	16.01	6,367,357	+0.02(+0.12%)
Feb 10, 2003	15.86	16.07	15.62	15.99	6,309,710	+0.11(+0.67%)
Feb 07, 2003	16.22	16.49	15.81	15.88	6,974,096	-0.63(-3.82%)
Feb 06, 2003	16.42	16.61	16.13	16.51	5,198,351	+0.10(+0.59%)
Feb 05, 2003	16.56	16.80	16.14	16.42	5,971,546	+0.00(+0.00%)
Feb 04, 2003	16.64	16.70	16.26	16.42	5,685,368	-0.53(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.