Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.28	15.53	15.09	15.49	10,214,724	+0.27(+1.80%)
Apr 29, 2003	15.40	15.61	15.10	15.22	8,716,975	-0.10(-0.65%)
Apr 28, 2003	15.17	15.40	15.14	15.32	8,548,378	+0.24(+1.60%)
Apr 25, 2003	15.53	15.55	14.95	15.08	8,410,971	-0.41(-2.63%)
Apr 24, 2003	15.74	15.77	15.32	15.49	7,522,100	-0.49(-3.07%)
Apr 23, 2003	15.63	16.01	15.58	15.98	10,942,945	+0.31(+1.96%)
Apr 22, 2003	15.15	15.78	15.09	15.67	11,662,856	+0.35(+2.28%)
Apr 21, 2003	15.28	15.40	15.06	15.32	7,577,978	+0.04(+0.27%)
Apr 17, 2003	14.94	15.29	14.91	15.28	6,862,281	+0.34(+2.28%)
Apr 16, 2003	15.20	15.27	14.88	14.94	10,321,181	-0.27(-1.75%)
Apr 15, 2003	14.99	15.22	14.86	15.20	9,719,890	+0.09(+0.60%)
Apr 14, 2003	14.61	15.15	14.59	15.11	11,556,399	+0.30(+2.02%)
Apr 11, 2003	14.53	14.92	14.53	14.81	15,358,394	+0.42(+2.88%)
Apr 10, 2003	14.28	14.42	14.12	14.40	8,658,327	+0.20(+1.40%)
Apr 09, 2003	14.28	14.43	14.17	14.20	25,075,032	-0.02(-0.18%)
Apr 08, 2003	14.73	14.75	14.05	14.22	28,869,080	-0.51(-3.44%)
Apr 07, 2003	14.95	15.20	14.59	14.73	8,230,210	+0.25(+1.72%)
Apr 04, 2003	14.61	14.75	14.20	14.48	10,348,157	-0.17(-1.19%)
Apr 03, 2003	14.95	15.01	14.63	14.66	9,218,553	-0.27(-1.84%)
Apr 02, 2003	14.42	14.99	14.42	14.93	11,077,823	+0.72(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.