Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.74	20.11	19.64	19.91	9,417,006	+0.19(+0.99%)
Aug 28, 2003	20.21	20.23	19.57	19.72	16,294,646	-0.41(-2.03%)
Aug 27, 2003	20.26	20.34	20.05	20.13	10,864,779	-0.13(-0.62%)
Aug 26, 2003	20.53	20.63	20.25	20.25	11,311,752	-0.39(-1.88%)
Aug 25, 2003	20.59	20.72	20.50	20.64	6,268,842	-0.16(-0.75%)
Aug 22, 2003	21.13	21.18	20.70	20.80	9,913,494	-0.18(-0.88%)
Aug 21, 2003	21.34	21.38	20.83	20.98	14,008,413	-0.37(-1.73%)
Aug 20, 2003	21.18	21.46	21.14	21.35	7,286,730	-0.24(-1.12%)
Aug 19, 2003	21.76	21.81	21.32	21.59	8,178,102	-0.17(-0.76%)
Aug 18, 2003	21.84	21.89	21.73	21.76	7,381,024	-0.05(-0.22%)
Aug 15, 2003	21.98	21.98	21.71	21.81	3,082,281	-0.11(-0.49%)
Aug 14, 2003	21.86	22.04	21.55	21.92	6,523,932	+0.06(+0.27%)
Aug 13, 2003	21.85	21.90	21.57	21.86	5,804,781	+0.05(+0.22%)
Aug 12, 2003	21.44	21.85	21.37	21.81	7,067,876	+0.39(+1.81%)
Aug 11, 2003	21.22	21.46	21.18	21.42	6,819,374	+0.20(+0.96%)
Aug 08, 2003	21.10	21.23	20.95	21.22	6,018,797	+0.18(+0.88%)
Aug 07, 2003	20.90	21.18	20.74	21.03	7,119,347	+0.23(+1.12%)
Aug 06, 2003	20.93	21.13	20.71	20.80	7,145,906	-0.14(-0.65%)
Aug 05, 2003	21.47	21.47	20.90	20.93	6,907,595	-0.54(-2.53%)
Aug 04, 2003	21.75	21.91	21.21	21.48	8,270,647	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.