Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.91	22.11	21.75	21.91	9,240,255	-0.24(-1.10%)
Sep 29, 2004	21.96	22.15	21.37	22.15	11,655,886	+0.19(+0.89%)
Sep 28, 2004	22.49	22.61	21.71	21.95	13,362,145	-0.55(-2.46%)
Sep 27, 2004	22.60	22.68	22.45	22.51	4,893,232	-0.28(-1.24%)
Sep 24, 2004	22.54	22.92	22.54	22.79	4,017,403	+0.19(+0.86%)
Sep 23, 2004	22.54	22.82	22.50	22.60	5,464,352	-0.04(-0.17%)
Sep 22, 2004	22.61	22.83	22.55	22.63	4,735,937	-0.11(-0.47%)
Sep 21, 2004	22.63	22.75	22.34	22.74	5,301,910	+0.27(+1.21%)
Sep 20, 2004	22.60	22.76	22.34	22.47	6,263,077	-0.28(-1.24%)
Sep 17, 2004	22.97	22.97	22.72	22.75	5,809,619	+0.02(+0.09%)
Sep 16, 2004	22.27	22.91	22.27	22.73	5,145,027	+0.38(+1.69%)
Sep 15, 2004	22.59	22.63	22.27	22.35	6,606,594	-0.23(-1.03%)
Sep 14, 2004	22.65	22.71	22.34	22.59	6,823,801	-0.07(-0.30%)
Sep 13, 2004	22.55	22.81	22.54	22.65	4,293,287	+0.16(+0.69%)
Sep 10, 2004	22.36	22.72	22.25	22.50	6,614,726	+0.29(+1.31%)
Sep 09, 2004	22.23	22.38	22.16	22.21	6,097,856	-0.03(-0.13%)
Sep 08, 2004	22.21	22.42	22.12	22.24	6,328,342	+0.19(+0.88%)
Sep 07, 2004	21.72	22.14	21.72	22.04	5,793,972	+0.31(+1.43%)
Sep 03, 2004	21.86	22.04	21.66	21.73	4,328,596	-0.17(-0.75%)
Sep 02, 2004	21.71	21.93	21.59	21.90	5,178,792	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.