Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.15	25.24	24.90	24.91	3,870,506	-0.30(-1.19%)
Jul 28, 2005	24.97	25.36	24.97	25.21	4,398,803	+0.12(+0.46%)
Jul 27, 2005	25.44	25.44	24.88	25.09	5,786,354	-0.05(-0.19%)
Jul 26, 2005	24.98	25.40	24.93	25.14	6,101,047	+0.23(+0.94%)
Jul 25, 2005	25.09	25.19	24.86	24.91	3,855,888	-0.18(-0.74%)
Jul 22, 2005	24.80	25.12	24.78	25.09	4,824,570	+0.26(+1.06%)
Jul 21, 2005	25.11	25.11	24.77	24.83	5,610,015	-0.26(-1.05%)
Jul 20, 2005	25.03	25.13	24.83	25.09	6,249,077	+0.07(+0.27%)
Jul 19, 2005	25.28	25.38	24.88	25.02	8,821,385	-0.28(-1.11%)
Jul 18, 2005	25.58	25.69	25.27	25.31	7,397,289	-0.32(-1.25%)
Jul 15, 2005	25.65	25.71	25.50	25.63	7,848,998	+0.05(+0.19%)
Jul 14, 2005	25.18	25.74	25.11	25.58	12,793,289	+0.60(+2.41%)
Jul 13, 2005	24.86	25.14	24.67	24.98	7,717,953	+0.29(+1.18%)
Jul 12, 2005	24.53	24.98	24.33	24.68	10,435,717	+0.22(+0.91%)
Jul 11, 2005	24.63	24.74	24.29	24.46	9,034,784	+0.17(+0.72%)
Jul 08, 2005	23.71	24.54	23.68	24.29	10,615,042	+0.53(+2.25%)
Jul 07, 2005	23.77	23.96	23.65	23.75	10,607,527	-0.33(-1.37%)
Jul 06, 2005	24.22	24.34	24.04	24.08	7,476,246	-0.24(-1.00%)
Jul 05, 2005	24.36	24.53	24.16	24.32	5,785,839	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.