Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.54 24.69 24.41 24.65 11,186,327 -0.01(-0.03%)
Jul 28, 2006 24.40 24.74 24.30 24.66 17,646,504 +0.41(+1.68%)
Jul 27, 2006 24.61 24.61 24.22 24.26 12,628,559 -0.11(-0.44%)
Jul 26, 2006 24.45 24.62 24.26 24.36 9,838,751 -0.12(-0.48%)
Jul 25, 2006 24.25 24.60 24.05 24.48 9,600,547 +0.09(+0.37%)
Jul 24, 2006 23.64 24.42 23.66 24.39 11,096,368 +0.75(+3.16%)
Jul 21, 2006 24.01 24.07 23.61 23.64 13,078,112 -0.54(-2.23%)
Jul 20, 2006 24.28 24.70 24.18 24.18 11,105,280 -0.12(-0.48%)
Jul 19, 2006 24.11 24.53 24.04 24.30 13,914,115 +0.13(+0.55%)
Jul 18, 2006 23.64 24.20 23.52 24.16 13,038,371 +0.42(+1.75%)
Jul 17, 2006 23.38 23.75 23.38 23.75 12,579,184 +0.09(+0.39%)
Jul 14, 2006 23.71 23.83 23.38 23.66 12,694,071 -0.17(-0.73%)
Jul 13, 2006 24.33 24.36 23.62 23.83 21,246,904 -1.00(-4.05%)
Jul 12, 2006 25.12 25.16 24.75 24.84 10,133,917 -0.28(-1.12%)
Jul 11, 2006 24.83 25.14 24.77 25.12 12,057,374 +0.27(+1.10%)
Jul 10, 2006 25.04 25.19 24.79 24.84 14,111,495 +0.07(+0.30%)
Jul 07, 2006 24.83 24.98 24.64 24.77 11,259,185 -0.17(-0.70%)
Jul 06, 2006 24.96 25.29 24.86 24.94 12,970,691 -0.02(-0.10%)
Jul 05, 2006 24.76 25.29 24.66 24.97 13,474,196 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.