Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.54	24.69	24.41	24.65	11,186,327	-0.01(-0.03%)
Jul 28, 2006	24.40	24.74	24.30	24.66	17,646,504	+0.41(+1.68%)
Jul 27, 2006	24.61	24.61	24.22	24.26	12,628,559	-0.11(-0.44%)
Jul 26, 2006	24.45	24.62	24.26	24.36	9,838,751	-0.12(-0.48%)
Jul 25, 2006	24.25	24.60	24.05	24.48	9,600,547	+0.09(+0.37%)
Jul 24, 2006	23.64	24.42	23.66	24.39	11,096,368	+0.75(+3.16%)
Jul 21, 2006	24.01	24.07	23.61	23.64	13,078,112	-0.54(-2.23%)
Jul 20, 2006	24.28	24.70	24.18	24.18	11,105,280	-0.12(-0.48%)
Jul 19, 2006	24.11	24.53	24.04	24.30	13,914,115	+0.13(+0.55%)
Jul 18, 2006	23.64	24.20	23.52	24.16	13,038,371	+0.42(+1.75%)
Jul 17, 2006	23.38	23.75	23.38	23.75	12,579,184	+0.09(+0.39%)
Jul 14, 2006	23.71	23.83	23.38	23.66	12,694,071	-0.17(-0.73%)
Jul 13, 2006	24.33	24.36	23.62	23.83	21,246,904	-1.00(-4.05%)
Jul 12, 2006	25.12	25.16	24.75	24.84	10,133,917	-0.28(-1.12%)
Jul 11, 2006	24.83	25.14	24.77	25.12	12,057,374	+0.27(+1.10%)
Jul 10, 2006	25.04	25.19	24.79	24.84	14,111,495	+0.07(+0.30%)
Jul 07, 2006	24.83	24.98	24.64	24.77	11,259,185	-0.17(-0.70%)
Jul 06, 2006	24.96	25.29	24.86	24.94	12,970,691	-0.02(-0.10%)
Jul 05, 2006	24.76	25.29	24.66	24.97	13,474,196	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.