Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.57	27.65	27.02	27.19	11,177,824	-0.38(-1.37%)
Feb 27, 2006	27.20	27.68	27.18	27.57	15,101,860	+0.39(+1.43%)
Feb 24, 2006	26.92	27.19	26.82	27.18	12,160,403	+0.26(+0.97%)
Feb 23, 2006	26.68	26.99	26.59	26.92	13,312,115	+0.24(+0.91%)
Feb 22, 2006	26.45	26.76	26.37	26.68	11,279,737	+0.29(+1.10%)
Feb 21, 2006	25.75	26.50	25.75	26.38	10,968,544	+0.24(+0.93%)
Feb 17, 2006	26.28	26.41	26.06	26.14	8,340,132	-0.14(-0.52%)
Feb 16, 2006	26.13	26.33	26.03	26.28	11,290,854	+0.17(+0.63%)
Feb 15, 2006	25.99	26.14	25.86	26.11	12,449,875	+0.13(+0.49%)
Feb 14, 2006	25.80	25.99	25.73	25.99	12,318,728	+0.33(+1.29%)
Feb 13, 2006	25.92	26.00	25.50	25.66	9,910,715	-0.26(-1.01%)
Feb 10, 2006	25.85	26.00	25.71	25.92	10,526,409	-0.04(-0.15%)
Feb 09, 2006	26.09	26.09	25.81	25.96	14,270,297	-0.17(-0.67%)
Feb 08, 2006	25.90	26.27	25.84	26.13	25,228,546	+0.19(+0.75%)
Feb 07, 2006	24.84	26.11	24.77	25.94	49,439,412	+1.69(+6.97%)
Feb 06, 2006	24.48	24.63	24.25	24.25	12,719,788	-0.05(-0.20%)
Feb 03, 2006	24.27	24.39	24.19	24.30	12,376,993	-0.09(-0.36%)
Feb 02, 2006	24.43	24.45	24.29	24.38	10,949,808	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.