Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.22	33.30	32.94	33.09	7,144,285	+0.13(+0.39%)
Aug 30, 2007	33.06	33.22	32.82	32.96	7,444,473	-0.41(-1.24%)
Aug 29, 2007	32.79	33.43	32.56	33.37	8,491,271	+0.68(+2.08%)
Aug 28, 2007	33.23	33.27	32.56	32.69	9,863,544	-0.63(-1.89%)
Aug 27, 2007	33.22	33.55	32.98	33.32	7,210,320	-0.03(-0.09%)
Aug 24, 2007	32.76	33.37	32.61	33.35	7,495,148	+0.70(+2.14%)
Aug 23, 2007	33.06	33.46	32.47	32.65	11,132,842	-0.40(-1.22%)
Aug 22, 2007	33.07	33.17	32.60	33.06	10,855,707	+0.28(+0.84%)
Aug 21, 2007	32.20	32.94	32.14	32.78	10,113,971	+0.37(+1.15%)
Aug 20, 2007	32.28	32.60	32.02	32.41	10,949,795	+0.23(+0.70%)
Aug 17, 2007	32.87	33.04	31.81	32.18	16,211,966	+0.10(+0.31%)
Aug 16, 2007	30.87	32.13	30.77	32.08	19,662,400	+0.86(+2.74%)
Aug 15, 2007	31.81	32.14	31.15	31.23	12,962,060	-0.64(-2.01%)
Aug 14, 2007	32.73	32.99	31.64	31.87	11,680,614	-0.87(-2.65%)
Aug 13, 2007	32.83	33.22	32.62	32.73	8,510,973	+0.08(+0.24%)
Aug 10, 2007	32.07	32.91	31.58	32.65	15,580,922	+0.16(+0.48%)
Aug 09, 2007	33.31	33.68	32.50	32.50	15,163,950	-1.27(-3.76%)
Aug 08, 2007	34.07	34.40	33.33	33.77	13,279,550	-0.26(-0.75%)
Aug 07, 2007	33.43	34.32	33.33	34.02	14,531,991	+0.25(+0.73%)
Aug 06, 2007	33.48	33.86	33.31	33.78	14,485,176	+0.21(+0.62%)
Aug 03, 2007	33.76	33.92	33.50	33.57	12,838,713	-0.27(-0.79%)
Aug 02, 2007	33.46	34.00	33.18	33.83	11,653,297	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.