Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.05	27.65	27.05	27.28	17,316,262	-0.11(-0.40%)
Feb 28, 2008	27.72	27.94	27.31	27.39	13,330,716	-0.47(-1.69%)
Feb 27, 2008	27.58	27.97	27.45	27.86	12,259,842	+0.18(+0.64%)
Feb 26, 2008	27.57	27.95	27.54	27.68	12,284,682	+0.00(+0.00%)
Feb 25, 2008	27.63	27.85	27.35	27.68	16,118,681	+0.27(+0.98%)
Feb 22, 2008	27.15	27.47	26.77	27.42	10,468,809	+0.25(+0.93%)
Feb 21, 2008	27.47	27.69	27.11	27.16	12,242,636	-0.26(-0.95%)
Feb 20, 2008	26.91	27.50	26.84	27.42	12,126,099	+0.33(+1.21%)
Feb 19, 2008	27.38	27.59	27.04	27.10	12,604,289	-0.25(-0.92%)
Feb 18, 2008	27.07	27.52	26.96	27.35	0	+0.00(+0.00%)
Feb 15, 2008	27.07	27.52	26.96	27.35	18,088,240	+0.14(+0.53%)
Feb 14, 2008	27.54	27.65	27.07	27.21	14,252,634	-0.39(-1.40%)
Feb 13, 2008	26.99	27.74	26.99	27.59	17,161,314	+0.63(+2.34%)
Feb 12, 2008	26.99	27.31	26.74	26.96	17,005,292	+0.08(+0.31%)
Feb 11, 2008	27.16	27.16	26.53	26.88	10,789,510	-0.16(-0.59%)
Feb 08, 2008	26.61	27.19	26.61	27.04	18,011,902	+0.34(+1.26%)
Feb 07, 2008	26.31	26.87	26.19	26.70	19,736,286	+0.19(+0.70%)
Feb 06, 2008	26.85	27.09	26.18	26.51	37,037,712	+1.20(+4.76%)
Feb 05, 2008	26.09	26.09	25.29	25.31	22,775,830	-0.70(-2.69%)
Feb 04, 2008	26.14	26.14	25.77	26.01	14,046,413	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.