Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.50	27.57	26.83	27.04	18,889,308	-0.47(-1.72%)
Sep 29, 2009	27.83	28.01	27.51	27.51	8,182,829	-0.38(-1.38%)
Sep 28, 2009	27.35	27.95	27.30	27.90	8,766,998	+0.70(+2.57%)
Sep 25, 2009	27.57	27.59	27.13	27.20	13,839,432	-0.34(-1.25%)
Sep 24, 2009	27.70	27.89	27.23	27.54	12,135,672	-0.11(-0.39%)
Sep 23, 2009	28.05	28.16	27.61	27.65	11,228,824	-0.30(-1.06%)
Sep 22, 2009	27.70	27.97	27.58	27.95	9,727,561	+0.37(+1.36%)
Sep 21, 2009	27.69	27.75	27.23	27.57	10,972,178	-0.43(-1.55%)
Sep 18, 2009	28.13	28.24	27.82	28.01	14,323,633	-0.02(-0.07%)
Sep 17, 2009	27.88	28.09	27.71	28.02	14,157,759	+0.24(+0.88%)
Sep 16, 2009	27.88	28.03	27.67	27.78	10,162,298	-0.08(-0.28%)
Sep 15, 2009	27.57	27.94	27.40	27.86	10,878,411	+0.21(+0.75%)
Sep 14, 2009	27.76	27.86	27.37	27.65	12,489,103	-0.33(-1.20%)
Sep 11, 2009	27.92	27.99	27.58	27.99	14,442,408	+0.06(+0.21%)
Sep 10, 2009	26.55	27.94	26.55	27.93	22,195,516	+1.39(+5.23%)
Sep 09, 2009	25.89	26.58	25.75	26.54	19,392,932	+0.66(+2.55%)
Sep 08, 2009	25.91	25.96	25.69	25.88	12,591,790	+0.37(+1.47%)
Sep 04, 2009	25.06	25.63	24.96	25.50	11,819,092	+0.45(+1.81%)
Sep 03, 2009	25.20	25.24	24.86	25.05	11,259,653	+0.04(+0.16%)
Sep 02, 2009	25.24	25.26	24.87	25.01	15,063,332	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.