Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.69	21.91	21.39	21.46	29,326,094	-0.94(-4.20%)
Jul 30, 2009	22.54	22.81	22.38	22.40	19,982,774	+0.28(+1.27%)
Jul 29, 2009	22.37	22.76	22.03	22.12	13,851,619	-0.41(-1.82%)
Jul 28, 2009	22.70	22.72	22.29	22.53	12,642,524	-0.03(-0.15%)
Jul 27, 2009	22.76	22.79	22.40	22.56	11,468,141	-0.15(-0.64%)
Jul 24, 2009	22.75	22.91	22.36	22.71	10,320,004	-0.19(-0.82%)
Jul 23, 2009	21.74	22.93	21.62	22.90	20,155,532	+1.21(+5.59%)
Jul 22, 2009	21.44	21.87	21.35	21.68	9,938,065	+0.15(+0.71%)
Jul 21, 2009	21.69	21.82	21.32	21.53	15,311,553	-0.15(-0.67%)
Jul 20, 2009	21.34	21.73	21.16	21.68	16,154,088	+0.73(+3.51%)
Jul 17, 2009	21.20	21.21	20.87	20.94	12,309,475	-0.24(-1.13%)
Jul 16, 2009	20.97	21.35	20.81	21.18	18,099,492	+0.61(+2.95%)
Jul 15, 2009	19.97	20.62	19.97	20.57	14,177,535	+0.83(+4.20%)
Jul 14, 2009	19.41	19.83	19.36	19.74	12,127,721	+0.35(+1.81%)
Jul 13, 2009	19.13	19.46	19.11	19.39	9,870,834	+0.25(+1.29%)
Jul 10, 2009	19.04	19.41	18.92	19.15	12,963,998	-0.10(-0.53%)
Jul 09, 2009	19.12	19.34	18.88	19.25	11,446,642	+0.25(+1.30%)
Jul 08, 2009	19.38	19.52	18.84	19.00	17,021,802	-0.25(-1.29%)
Jul 07, 2009	19.74	19.84	19.22	19.25	17,865,578	-0.48(-2.43%)
Jul 06, 2009	19.38	19.77	19.31	19.73	16,915,772	+0.21(+1.09%)
Jul 02, 2009	19.80	20.03	19.28	19.51	18,213,818	-0.52(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.