Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 25.08 25.33 24.74 24.82 25,361,254 -1.09(-4.20%)
Jul 30, 2009 26.06 26.38 25.87 25.90 17,281,136 +0.33(+1.27%)
Jul 29, 2009 25.86 26.32 25.47 25.58 11,978,903 -0.47(-1.82%)
Jul 28, 2009 26.25 26.27 25.77 26.05 10,933,275 -0.04(-0.15%)
Jul 27, 2009 26.32 26.35 25.90 26.09 9,917,667 -0.17(-0.64%)
Jul 24, 2009 26.31 26.50 25.85 26.26 8,924,756 -0.22(-0.82%)
Jul 23, 2009 25.14 26.52 25.00 26.48 17,430,538 +1.40(+5.59%)
Jul 22, 2009 24.79 25.29 24.69 25.07 8,594,455 +0.18(+0.71%)
Jul 21, 2009 25.08 25.23 24.66 24.90 13,241,457 -0.17(-0.67%)
Jul 20, 2009 24.68 25.12 24.47 25.06 13,970,082 +0.85(+3.51%)
Jul 17, 2009 24.51 24.53 24.14 24.21 10,645,254 -0.28(-1.13%)
Jul 16, 2009 24.24 24.69 24.07 24.49 15,652,470 +0.70(+2.95%)
Jul 15, 2009 23.09 23.84 23.09 23.79 12,260,756 +0.96(+4.20%)
Jul 14, 2009 22.45 22.93 22.39 22.83 10,488,073 +0.41(+1.81%)
Jul 13, 2009 22.12 22.50 22.10 22.43 8,536,313 +0.29(+1.29%)
Jul 10, 2009 22.02 22.45 21.87 22.14 11,211,287 -0.12(-0.53%)
Jul 09, 2009 22.11 22.37 21.83 22.26 9,899,075 +0.29(+1.30%)
Jul 08, 2009 22.41 22.57 21.78 21.97 14,720,482 -0.29(-1.29%)
Jul 07, 2009 22.83 22.94 22.23 22.26 15,450,182 -0.55(-2.43%)
Jul 06, 2009 22.41 22.86 22.33 22.81 14,628,787 +0.25(+1.09%)
Jul 02, 2009 22.90 23.17 22.30 22.56 15,751,339 -0.60(-2.60%)
Jul 01, 2009 23.22 23.64 23.11 23.17 8,201,111 +0.12(+0.51%)
Jun 30, 2009 23.41 23.46 22.76 23.05 10,937,196 -0.33(-1.39%)
Jun 29, 2009 23.22 23.55 23.03 23.37 7,830,102 +0.23(+0.98%)
Jun 26, 2009 23.14 23.28 22.87 23.15 12,237,087 -0.12(-0.51%)
Jun 25, 2009 22.92 23.44 22.80 23.27 11,795,192 +0.64(+2.84%)
Jun 24, 2009 22.80 23.20 22.50 22.62 10,128,986 +0.02(+0.09%)
Jun 23, 2009 22.45 22.79 22.28 22.60 9,922,056 +0.22(+0.97%)
Jun 22, 2009 22.91 23.05 22.36 22.39 12,507,514 -0.86(-3.70%)
Jun 19, 2009 23.60 23.83 23.09 23.25 13,974,384 -0.19(-0.80%)
Jun 18, 2009 23.47 23.68 23.23 23.43 9,427,553 +0.04(+0.17%)
Jun 17, 2009 23.15 23.66 23.08 23.39 8,689,161 +0.19(+0.81%)
Jun 16, 2009 24.02 24.14 23.09 23.21 13,509,246 -1.02(-4.22%)
Jun 15, 2009 24.48 24.48 23.75 24.23 7,967,675 -0.53(-2.13%)
Jun 12, 2009 24.73 25.08 24.22 24.76 7,421,949 -0.17(-0.67%)
Jun 11, 2009 24.85 25.33 24.80 24.93 9,694,308 +0.13(+0.52%)
Jun 10, 2009 25.16 25.21 24.52 24.80 11,935,276 -0.23(-0.91%)
Jun 09, 2009 24.88 25.18 24.78 25.02 8,639,053 +0.00(+0.00%)
Jun 08, 2009 24.54 25.24 24.50 25.02 10,830,923 +0.38(+1.52%)
Jun 05, 2009 25.17 25.24 24.55 24.65 11,114,873 -0.19(-0.76%)
Jun 04, 2009 24.71 24.92 24.51 24.84 11,662,535 +0.06(+0.24%)
Jun 03, 2009 24.56 24.86 24.45 24.78 11,025,026 -0.05(-0.20%)
Jun 02, 2009 24.79 25.15 24.58 24.83 9,912,517 +0.10(+0.40%)
Jun 01, 2009 24.53 24.95 24.45 24.73 12,136,507 +0.80(+3.34%)
May 29, 2009 23.85 23.96 23.22 23.93 11,352,569 +0.23(+0.96%)
May 28, 2009 23.78 24.11 23.21 23.70 12,465,137 +0.12(+0.50%)
May 27, 2009 24.14 24.42 23.48 23.58 15,164,384 -0.66(-2.73%)
May 26, 2009 23.19 24.31 23.10 24.24 16,498,991 +0.83(+3.54%)
May 22, 2009 22.97 23.71 22.77 23.41 11,234,679 +0.46(+2.02%)
May 21, 2009 22.80 23.02 22.65 22.95 12,786,621 -0.32(-1.36%)
May 20, 2009 23.71 23.99 23.13 23.27 10,652,762 -0.27(-1.13%)
May 19, 2009 23.96 24.11 23.46 23.53 12,051,707 -0.39(-1.61%)
May 18, 2009 23.33 23.97 23.27 23.92 9,469,596 +0.79(+3.42%)
May 15, 2009 23.17 23.93 22.99 23.13 21,248,276 -0.07(-0.30%)
May 14, 2009 23.36 23.68 22.99 23.20 12,038,671 -0.12(-0.51%)
May 13, 2009 23.60 23.70 23.15 23.32 14,227,646 -0.71(-2.96%)
May 12, 2009 24.60 24.60 23.61 24.03 15,725,690 -0.39(-1.58%)
May 11, 2009 24.81 24.87 24.38 24.41 14,835,699 -0.74(-2.95%)
May 08, 2009 25.39 25.69 24.70 25.15 18,395,740 +0.34(+1.36%)
May 07, 2009 25.49 25.85 24.68 24.81 24,274,506 -0.74(-2.91%)
May 06, 2009 24.65 25.97 24.36 25.56 50,023,940 +2.69(+11.75%)
May 05, 2009 22.42 23.06 22.39 22.87 17,015,912 +0.29(+1.27%)
May 04, 2009 21.74 22.62 21.58 22.58 17,816,514 +0.91(+4.19%)
May 01, 2009 21.50 21.71 20.86 21.68 15,910,041 +0.04(+0.18%)
Apr 30, 2009 21.02 22.30 20.89 21.64 37,025,012 +0.88(+4.24%)
Apr 29, 2009 19.44 21.17 19.23 20.76 28,615,854 +1.48(+7.69%)
Apr 28, 2009 19.36 19.55 19.08 19.27 23,455,672 -0.23(-1.17%)
Apr 27, 2009 19.38 19.91 19.36 19.50 18,073,688 -0.51(-2.57%)
Apr 24, 2009 19.60 20.21 19.32 20.02 16,802,214 +0.62(+3.21%)
Apr 23, 2009 19.19 19.49 18.93 19.39 14,363,785 +0.23(+1.19%)
Apr 22, 2009 19.07 19.50 18.77 19.17 16,005,148 -0.07(-0.36%)
Apr 21, 2009 18.99 19.27 18.92 19.23 11,752,812 +0.06(+0.31%)
Apr 20, 2009 19.76 19.77 19.00 19.18 14,447,309 -0.96(-4.76%)
Apr 17, 2009 20.32 20.45 19.84 20.13 15,093,256 -0.13(-0.63%)
Apr 16, 2009 19.66 20.39 19.48 20.26 15,638,195 +0.77(+3.95%)
Apr 15, 2009 18.89 19.56 18.81 19.49 12,861,959 +0.70(+3.73%)
Apr 14, 2009 19.12 19.16 18.57 18.79 14,490,762 -0.50(-2.61%)
Apr 13, 2009 19.36 19.45 19.04 19.29 15,089,494 -0.35(-1.76%)
Apr 09, 2009 19.59 19.83 19.36 19.64 14,010,916 +0.51(+2.69%)
Apr 08, 2009 18.96 19.31 18.77 19.13 12,590,022 +0.24(+1.26%)
Apr 07, 2009 19.15 19.15 18.80 18.89 11,765,545 -0.49(-2.55%)
Apr 06, 2009 19.54 19.76 19.12 19.38 11,418,695 -0.38(-1.90%)
Apr 03, 2009 19.67 20.14 19.54 19.76 18,704,160 -0.21(-1.04%)
Apr 02, 2009 19.02 20.25 18.92 19.97 25,501,950 +1.40(+7.56%)
Apr 01, 2009 17.70 18.59 17.62 18.56 13,091,600 +0.62(+3.47%)
Mar 31, 2009 17.84 18.27 17.60 17.94 14,881,746 +0.31(+1.74%)
Mar 30, 2009 17.90 18.04 17.33 17.63 13,311,160 -1.20(-6.35%)
Mar 26, 2009 18.45 18.91 18.18 18.83 15,746,851 +0.52(+2.86%)
Mar 25, 2009 18.12 18.65 17.64 18.31 16,214,898 +0.24(+1.31%)
Mar 24, 2009 17.87 18.47 17.82 18.07 16,822,074 -0.62(-3.33%)
Mar 23, 2009 18.09 18.69 18.04 18.69 16,024,256 +1.45(+8.42%)
Mar 20, 2009 17.59 17.76 16.87 17.24 17,983,924 -0.26(-1.48%)
Mar 19, 2009 17.93 18.08 17.27 17.50 17,579,808 -0.39(-2.19%)
Mar 18, 2009 17.51 18.15 17.29 17.89 16,388,568 +0.29(+1.63%)
Mar 17, 2009 16.99 17.61 16.95 17.60 11,603,291 +0.60(+3.54%)
Mar 16, 2009 17.06 17.48 16.91 17.00 19,195,020 +0.08(+0.47%)
Mar 13, 2009 17.43 17.43 16.80 16.92 0 -0.30(-1.72%)
Mar 12, 2009 16.60 17.28 16.37 17.22 16,974,054 +0.83(+5.06%)
Mar 11, 2009 16.56 16.77 16.18 16.39 15,139,669 +0.00(+0.00%)
Mar 10, 2009 15.05 16.42 14.96 16.39 24,583,948 +0.99(+6.41%)
Mar 09, 2009 15.29 16.04 15.27 15.40 14,747,228 -0.24(-1.52%)
Mar 06, 2009 15.65 16.22 15.13 15.64 0 -0.16(-1.00%)
Mar 05, 2009 16.30 16.40 15.66 15.80 17,253,860 -0.94(-5.61%)
Mar 04, 2009 16.32 17.01 15.90 16.74 15,993,619 +0.93(+5.88%)
Mar 02, 2009 16.28 16.35 15.71 15.81 17,311,316 -0.76(-4.59%)
Feb 27, 2009 16.48 16.92 16.22 16.57 0 -0.20(-1.18%)
Feb 26, 2009 17.33 17.39 16.66 16.77 12,792,421 -0.39(-2.25%)
Feb 25, 2009 17.57 17.59 16.83 17.15 16,344,051 -0.55(-3.12%)
Feb 24, 2009 16.90 17.93 16.77 17.70 16,700,251 +0.94(+5.60%)
Feb 23, 2009 17.50 17.62 16.72 16.77 15,319,586 -0.55(-3.19%)
Feb 20, 2009 17.04 17.67 16.92 17.32 23,250,518 -0.16(-0.90%)
Feb 19, 2009 17.57 17.79 17.01 17.48 19,815,718 +0.06(+0.34%)
Feb 18, 2009 17.73 17.79 17.32 17.42 18,897,234 -0.21(-1.18%)
Feb 17, 2009 17.85 17.89 17.51 17.62 22,263,364 -0.67(-3.67%)
Feb 13, 2009 18.49 18.67 18.18 18.30 11,949,207 -0.31(-1.65%)
Feb 12, 2009 18.11 18.65 17.81 18.60 20,615,986 +0.33(+1.78%)
Feb 11, 2009 18.72 18.75 18.04 18.28 19,388,444 -0.26(-1.39%)
Feb 10, 2009 19.05 19.21 18.41 18.53 22,525,076 -0.67(-3.50%)
Feb 09, 2009 19.58 19.58 18.87 19.21 15,592,599 -0.01(-0.05%)
Feb 06, 2009 18.53 19.40 18.42 19.22 20,721,402 +0.73(+3.96%)
Feb 05, 2009 18.64 19.07 17.95 18.48 35,421,376 -0.29(-1.53%)
Feb 04, 2009 19.35 19.85 18.48 18.77 49,419,780 -1.60(-7.86%)
Feb 03, 2009 20.53 20.54 19.52 20.37 27,761,956 +0.41(+2.08%)
Feb 02, 2009 19.84 20.25 19.60 19.96 16,701,153 -0.47(-2.32%)
Jan 30, 2009 21.05 21.39 20.26 20.43 0 -0.56(-2.68%)
Jan 29, 2009 21.67 21.75 20.86 20.99 11,433,480 -1.02(-4.62%)
Jan 28, 2009 21.38 22.13 21.34 22.01 13,354,667 +1.02(+4.85%)
Jan 27, 2009 20.66 21.24 20.60 20.99 12,851,694 +0.39(+1.87%)
Jan 26, 2009 20.83 21.16 20.25 20.61 10,972,864 +0.25(+1.21%)
Jan 23, 2009 20.18 20.72 19.74 20.36 15,625,531 -0.36(-1.72%)
Jan 22, 2009 20.54 20.94 20.22 20.72 16,203,308 -0.26(-1.22%)
Jan 21, 2009 20.59 21.05 20.21 20.97 17,391,854 +0.98(+4.89%)
Jan 20, 2009 21.20 21.40 19.91 20.00 19,966,078 -1.21(-5.69%)
Jan 16, 2009 21.41 21.87 20.53 21.20 0 +0.10(+0.47%)
Jan 15, 2009 20.55 21.35 19.71 21.10 18,472,272 +0.55(+2.69%)
Jan 14, 2009 20.68 20.94 20.17 20.55 16,047,549 -0.40(-1.89%)
Jan 13, 2009 21.26 21.67 20.78 20.94 15,691,603 -0.65(-3.02%)
Jan 12, 2009 22.03 22.21 21.35 21.60 11,397,403 -0.44(-2.02%)
Jan 09, 2009 22.84 22.84 21.96 22.04 11,630,090 -0.58(-2.58%)
Jan 08, 2009 22.82 22.94 22.24 22.62 12,754,241 -0.28(-1.21%)
Jan 07, 2009 23.60 23.60 22.64 22.90 12,562,438 -1.12(-4.65%)
Jan 06, 2009 23.52 24.53 23.51 24.02 12,292,666 +0.80(+3.45%)
Jan 05, 2009 23.23 23.71 23.01 23.22 11,856,882 -0.41(-1.76%)
Jan 02, 2009 22.49 23.74 22.23 23.63 0 +1.22(+5.42%)
Jan 01, 2009 22.30 22.67 22.25 22.42 0 +0.00(+0.00%)
Dec 31, 2008 22.30 22.67 22.25 22.42 9,122,186 +0.21(+0.93%)
Dec 30, 2008 21.22 22.23 21.12 22.21 11,240,878 +1.00(+4.70%)
Dec 29, 2008 21.88 21.88 20.89 21.21 7,580,448 -0.70(-3.20%)
Dec 26, 2008 22.02 22.15 21.69 21.91 3,120,879 +0.19(+0.86%)
Dec 24, 2008 21.65 21.94 21.53 21.72 3,554,458 +0.14(+0.64%)
Dec 23, 2008 21.91 22.23 21.50 21.59 9,619,188 -0.08(-0.36%)
Dec 22, 2008 22.14 22.26 21.02 21.67 12,750,810 -0.49(-2.23%)
Dec 19, 2008 22.72 22.92 21.91 22.16 21,392,028 -0.40(-1.75%)
Dec 18, 2008 23.38 23.61 22.23 22.55 18,575,754 -0.74(-3.18%)
Dec 17, 2008 23.29 23.65 22.86 23.30 14,996,980 -0.20(-0.84%)
Dec 16, 2008 22.76 23.88 22.30 23.49 22,548,734 +1.00(+4.44%)
Dec 15, 2008 22.65 22.70 22.07 22.50 13,066,536 +0.16(+0.71%)
Dec 12, 2008 21.85 22.58 21.67 22.34 15,229,596 -0.21(-0.92%)
Dec 11, 2008 23.13 23.37 22.31 22.54 15,048,256 -0.87(-3.71%)
Dec 10, 2008 23.56 23.90 23.02 23.41 16,492,674 +0.17(+0.72%)
Dec 09, 2008 23.79 24.58 23.04 23.25 26,756,374 -1.37(-5.58%)
Dec 08, 2008 22.72 25.78 22.63 24.62 34,503,956 +2.12(+9.44%)
Dec 05, 2008 21.25 22.56 20.62 22.50 18,215,574 +0.97(+4.50%)
Dec 04, 2008 21.28 22.29 21.20 21.53 17,408,808 -0.15(-0.68%)
Dec 03, 2008 20.86 21.73 20.32 21.68 16,531,297 +0.47(+2.24%)
Dec 02, 2008 20.40 21.29 20.05 21.20 20,296,232 +1.12(+5.56%)
Dec 01, 2008 21.77 21.86 20.03 20.08 18,189,696 -2.16(-9.72%)
Nov 28, 2008 22.15 22.27 21.56 22.25 7,669,655 +0.02(+0.09%)
Nov 26, 2008 21.04 22.50 20.69 22.23 14,073,972 +0.46(+2.13%)
Nov 25, 2008 22.03 22.41 21.04 21.76 20,580,846 -0.17(-0.77%)
Nov 24, 2008 21.10 22.63 20.35 21.93 24,336,608 +1.07(+5.11%)
Nov 21, 2008 19.01 20.87 18.55 20.86 28,480,794 +2.36(+12.76%)
Nov 20, 2008 19.35 19.91 18.38 18.50 27,250,718 -1.20(-6.07%)
Nov 19, 2008 20.31 20.78 19.69 19.70 22,708,080 -0.72(-3.53%)
Nov 18, 2008 19.68 20.73 19.62 20.42 22,222,260 +0.92(+4.71%)
Nov 17, 2008 19.84 20.49 19.34 19.50 20,916,478 -1.32(-6.36%)
Nov 14, 2008 20.88 22.12 20.69 20.83 17,094,970 -0.56(-2.63%)
Nov 13, 2008 20.05 21.49 19.34 21.39 24,360,374 +1.47(+7.39%)
Nov 12, 2008 21.10 21.45 19.79 19.92 21,518,376 -1.60(-7.44%)
Nov 11, 2008 21.59 22.14 20.24 21.52 23,454,966 -0.30(-1.36%)
Nov 10, 2008 23.61 23.61 21.40 21.81 16,562,977 -1.26(-5.48%)
Nov 07, 2008 21.29 23.91 21.15 23.08 29,057,416 +0.54(+2.41%)
Nov 06, 2008 23.84 23.98 22.05 22.53 23,318,782 -1.40(-5.86%)
Nov 05, 2008 25.60 25.66 23.81 23.94 15,247,619 -1.77(-6.88%)
Nov 04, 2008 24.98 25.92 24.98 25.71 17,051,764 +0.97(+3.91%)
Nov 03, 2008 25.54 25.54 23.90 24.74 19,983,894 -0.86(-3.36%)
Oct 31, 2008 24.72 26.15 24.64 25.60 17,680,176 +0.57(+2.29%)
Oct 30, 2008 24.62 25.24 23.88 25.02 14,355,852 +1.34(+5.67%)
Oct 29, 2008 23.46 25.09 23.22 23.68 17,280,058 +0.06(+0.25%)
Oct 28, 2008 21.72 23.94 21.26 23.62 22,112,478 +2.51(+11.89%)
Oct 27, 2008 21.75 22.28 21.10 21.11 15,267,277 -1.23(-5.48%)
Oct 24, 2008 21.48 22.92 21.24 22.34 16,446,342 -0.78(-3.38%)
Oct 23, 2008 22.66 23.35 21.63 23.12 17,660,616 +0.35(+1.52%)
Oct 22, 2008 24.38 24.38 22.05 22.77 20,819,308 -2.23(-8.93%)
Oct 21, 2008 25.78 25.86 24.79 25.00 14,860,193 -1.22(-4.67%)
Oct 20, 2008 24.66 26.23 24.29 26.23 14,242,672 +1.78(+7.27%)
Oct 17, 2008 23.40 25.54 23.16 24.45 18,206,008 +0.47(+1.98%)
Oct 16, 2008 23.09 24.30 21.80 23.98 21,679,944 +0.89(+3.85%)
Oct 15, 2008 24.81 24.93 23.00 23.09 18,310,122 -2.28(-9.00%)
Oct 14, 2008 27.62 27.66 24.74 25.37 20,461,184 -1.03(-3.89%)
Oct 13, 2008 23.42 26.52 23.22 26.40 21,026,622 +3.64(+15.97%)
Oct 10, 2008 22.32 24.13 20.99 22.76 38,264,128 -0.75(-3.19%)
Oct 09, 2008 25.31 25.97 23.46 23.51 24,689,872 -1.86(-7.32%)
Oct 08, 2008 25.20 26.79 24.63 25.37 29,326,842 -0.88(-3.35%)
Oct 07, 2008 27.47 28.01 25.89 26.25 28,200,120 -1.67(-5.98%)
Oct 06, 2008 28.49 29.05 25.98 27.92 36,240,776 -1.26(-4.33%)
Oct 03, 2008 29.81 30.68 29.10 29.18 0 -0.41(-1.40%)
Oct 02, 2008 30.05 30.44 29.54 29.60 11,927,232 -0.71(-2.35%)
Oct 01, 2008 29.93 30.43 29.55 30.31 11,155,537 -0.01(-0.03%)
Sep 30, 2008 29.97 30.48 29.12 30.32 16,791,810 +0.95(+3.23%)
Sep 29, 2008 31.81 32.55 28.90 29.37 26,204,124 -2.98(-9.22%)
Sep 26, 2008 31.55 32.41 31.55 32.35 0 +0.28(+0.86%)
Sep 25, 2008 31.61 32.48 31.58 32.08 13,519,545 +0.69(+2.20%)
Sep 24, 2008 32.20 32.20 31.25 31.39 13,766,500 -0.75(-2.34%)
Sep 23, 2008 32.48 32.92 31.76 32.14 13,615,221 -0.38(-1.15%)
Sep 22, 2008 33.44 33.64 32.44 32.51 18,618,934 -1.46(-4.30%)
Sep 19, 2008 33.60 34.43 32.85 33.97 0 +0.94(+2.84%)
Sep 18, 2008 31.86 33.33 31.67 33.04 22,712,580 +1.23(+3.88%)
Sep 17, 2008 31.71 32.60 31.52 31.80 22,478,494 -0.32(-0.98%)
Sep 16, 2008 31.36 32.49 31.12 32.12 18,627,652 +0.15(+0.46%)
Sep 15, 2008 32.20 32.89 31.86 31.97 15,406,234 -0.89(-2.71%)
Sep 12, 2008 32.37 33.05 32.21 32.86 11,350,532 +0.32(+0.97%)
Sep 11, 2008 32.20 32.60 31.81 32.54 14,182,842 +0.17(+0.52%)
Sep 10, 2008 32.21 32.83 32.09 32.37 14,055,399 +0.34(+1.05%)
Sep 09, 2008 32.47 32.90 32.04 32.04 15,499,481 -0.48(-1.49%)
Sep 08, 2008 31.60 32.65 31.53 32.52 20,611,916 +1.54(+4.97%)
Sep 05, 2008 31.07 31.17 30.50 30.98 0 -0.18(-0.57%)
Sep 04, 2008 32.05 32.05 31.11 31.16 11,584,110 -0.96(-2.98%)
Sep 03, 2008 31.93 32.15 31.58 32.12 9,671,096 +0.07(+0.22%)
Sep 02, 2008 32.34 32.97 31.91 32.05 11,988,356 +0.09(+0.28%)
Aug 29, 2008 31.98 32.35 31.92 31.96 9,173,538 -0.24(-0.74%)
Aug 28, 2008 31.50 32.28 31.39 32.20 9,793,370 +0.82(+2.61%)
Aug 27, 2008 31.08 31.71 31.03 31.38 7,406,947 +0.05(+0.16%)
Aug 26, 2008 31.14 31.49 31.06 31.33 6,586,074 +0.11(+0.35%)
Aug 25, 2008 31.58 31.70 31.02 31.22 8,169,863 -0.59(-1.86%)
Aug 22, 2008 31.73 31.99 31.50 31.81 0 +0.37(+1.16%)
Aug 21, 2008 31.27 31.61 30.94 31.45 7,051,778 +0.01(+0.03%)
Aug 20, 2008 31.48 31.81 31.02 31.44 12,566,642 +0.07(+0.22%)
Aug 19, 2008 31.46 31.67 31.20 31.37 8,889,151 -0.33(-1.03%)
Aug 18, 2008 32.15 32.21 31.43 31.69 10,371,182 -0.41(-1.29%)
Aug 15, 2008 32.08 32.52 31.95 32.11 0 +0.17(+0.53%)
Aug 14, 2008 31.29 32.23 31.07 31.94 11,676,139 +0.58(+1.86%)
Aug 13, 2008 31.73 31.81 31.14 31.36 11,170,270 -0.41(-1.31%)
Aug 12, 2008 32.46 32.52 31.67 31.77 15,006,222 -0.63(-1.95%)
Aug 11, 2008 31.58 33.01 31.46 32.40 22,054,182 +0.76(+2.40%)
Aug 08, 2008 30.63 31.73 30.58 31.64 14,940,096 +1.10(+3.59%)
Aug 07, 2008 30.74 30.89 30.55 30.55 10,807,456 -0.49(-1.59%)
Aug 06, 2008 30.75 31.24 30.47 31.04 12,997,842 +0.11(+0.35%)
Aug 05, 2008 30.15 31.02 30.03 30.93 15,729,872 +0.93(+3.10%)
Aug 04, 2008 29.75 30.22 29.69 30.00 11,585,361 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.