Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.72	34.92	34.34	34.56	15,782,983	-0.08(-0.23%)
Jan 30, 2012	34.41	34.74	34.09	34.64	9,773,816	-0.23(-0.66%)
Jan 27, 2012	34.88	35.09	34.63	34.87	10,793,560	-0.09(-0.25%)
Jan 26, 2012	35.17	35.31	34.70	34.96	8,062,860	-0.19(-0.53%)
Jan 25, 2012	34.75	35.25	34.61	35.14	11,317,720	+0.28(+0.79%)
Jan 24, 2012	34.67	34.88	34.26	34.87	10,589,380	+0.00(+0.00%)
Jan 23, 2012	34.98	35.09	34.61	34.87	8,020,049	-0.05(-0.15%)
Jan 20, 2012	35.02	35.03	34.73	34.92	8,870,337	-0.12(-0.33%)
Jan 19, 2012	34.65	35.06	34.65	35.04	8,702,756	+0.37(+1.08%)
Jan 18, 2012	34.21	34.73	34.11	34.66	10,800,456	+0.48(+1.40%)
Jan 17, 2012	34.37	34.63	34.12	34.18	10,291,985	+0.07(+0.21%)
Jan 13, 2012	34.17	34.28	33.77	34.11	11,119,292	-0.29(-0.85%)
Jan 12, 2012	34.31	34.52	34.12	34.41	11,339,588	+0.03(+0.08%)
Jan 11, 2012	34.99	35.12	34.16	34.38	18,301,110	-0.83(-2.35%)
Jan 10, 2012	35.07	35.45	34.79	35.20	15,840,599	-0.11(-0.30%)
Jan 09, 2012	35.30	35.76	35.17	35.31	13,671,882	-0.14(-0.40%)
Jan 06, 2012	35.13	35.67	35.04	35.45	16,211,803	+0.36(+1.04%)
Jan 05, 2012	34.49	35.16	34.38	35.09	16,127,923	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.