Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 64.08 64.28 63.49 63.63 5,322,721 -0.21(-0.32%)
Nov 27, 2013 64.23 64.27 63.55 63.83 6,037,983 -0.37(-0.58%)
Nov 26, 2013 63.07 64.66 63.05 64.20 9,784,540 +1.30(+2.06%)
Nov 25, 2013 63.63 63.66 62.78 62.90 6,463,897 -0.41(-0.66%)
Nov 22, 2013 63.09 63.44 62.96 63.32 5,174,977 +0.23(+0.37%)
Nov 21, 2013 62.65 63.14 62.48 63.08 4,986,848 +0.64(+1.03%)
Nov 20, 2013 62.34 63.06 62.31 62.44 5,240,347 +0.10(+0.16%)
Nov 19, 2013 62.68 62.89 62.27 62.34 5,316,333 -0.34(-0.55%)
Nov 18, 2013 63.19 63.22 62.53 62.69 5,437,429 -0.45(-0.71%)
Nov 15, 2013 62.93 63.29 62.73 63.14 6,857,577 -0.02(-0.03%)
Nov 14, 2013 62.36 63.27 62.24 63.16 8,032,773 +0.95(+1.52%)
Nov 13, 2013 60.82 62.23 60.71 62.21 6,295,116 +1.08(+1.77%)
Nov 12, 2013 61.63 61.74 60.81 61.13 7,281,909 -0.51(-0.83%)
Nov 11, 2013 61.77 62.00 61.51 61.64 5,491,280 -0.22(-0.35%)
Nov 08, 2013 60.32 62.61 60.18 61.86 17,942,306 +1.29(+2.13%)
Nov 07, 2013 62.54 62.54 60.51 60.57 11,443,006 -1.67(-2.68%)
Nov 06, 2013 62.40 62.80 61.89 62.24 7,214,892 +0.14(+0.22%)
Nov 05, 2013 62.03 62.29 61.39 62.10 5,685,530 +0.04(+0.06%)
Nov 04, 2013 62.61 62.73 61.70 62.07 5,310,762 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.