Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.08	64.28	63.49	63.63	5,322,721	-0.21(-0.32%)
Nov 27, 2013	64.23	64.27	63.55	63.83	6,037,983	-0.37(-0.58%)
Nov 26, 2013	63.07	64.66	63.05	64.20	9,784,540	+1.30(+2.06%)
Nov 25, 2013	63.63	63.66	62.78	62.90	6,463,897	-0.41(-0.66%)
Nov 22, 2013	63.09	63.44	62.96	63.32	5,174,977	+0.23(+0.37%)
Nov 21, 2013	62.65	63.14	62.48	63.08	4,986,848	+0.64(+1.03%)
Nov 20, 2013	62.34	63.06	62.31	62.44	5,240,347	+0.10(+0.16%)
Nov 19, 2013	62.68	62.89	62.27	62.34	5,316,333	-0.34(-0.55%)
Nov 18, 2013	63.19	63.22	62.53	62.69	5,437,429	-0.45(-0.71%)
Nov 15, 2013	62.93	63.29	62.73	63.14	6,857,577	-0.02(-0.03%)
Nov 14, 2013	62.36	63.27	62.24	63.16	8,032,773	+0.95(+1.52%)
Nov 13, 2013	60.82	62.23	60.71	62.21	6,295,116	+1.08(+1.77%)
Nov 12, 2013	61.63	61.74	60.81	61.13	7,281,909	-0.51(-0.83%)
Nov 11, 2013	61.77	62.00	61.51	61.64	5,491,280	-0.22(-0.35%)
Nov 08, 2013	60.32	62.61	60.18	61.86	17,942,306	+1.29(+2.13%)
Nov 07, 2013	62.54	62.54	60.51	60.57	11,443,006	-1.67(-2.68%)
Nov 06, 2013	62.40	62.80	61.89	62.24	7,214,892	+0.14(+0.22%)
Nov 05, 2013	62.03	62.29	61.39	62.10	5,685,530	+0.04(+0.06%)
Nov 04, 2013	62.61	62.73	61.70	62.07	5,310,762	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.