Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.88	54.20	53.66	53.76	6,708,338	+0.11(+0.20%)
Feb 27, 2013	53.08	53.82	53.03	53.65	7,357,435	+0.57(+1.08%)
Feb 26, 2013	52.99	53.21	52.78	53.08	6,335,239	+0.31(+0.58%)
Feb 25, 2013	53.77	53.95	52.77	52.77	9,983,747	-0.65(-1.22%)
Feb 22, 2013	53.56	53.75	53.11	53.42	7,722,654	+0.08(+0.15%)
Feb 21, 2013	53.75	53.98	53.18	53.34	6,908,155	-0.42(-0.79%)
Feb 20, 2013	54.77	54.97	53.73	53.77	8,592,358	-1.11(-2.03%)
Feb 19, 2013	54.73	55.09	54.72	54.88	7,901,204	+0.12(+0.22%)
Feb 15, 2013	54.21	54.77	54.05	54.76	18,060,502	+0.72(+1.33%)
Feb 14, 2013	54.08	54.33	53.87	54.04	8,697,408	-0.08(-0.15%)
Feb 13, 2013	54.24	54.45	53.83	54.12	5,790,267	+0.01(+0.02%)
Feb 12, 2013	53.93	54.21	53.85	54.11	8,893,951	+0.20(+0.37%)
Feb 11, 2013	53.81	54.14	53.76	53.91	6,457,209	+0.09(+0.16%)
Feb 08, 2013	53.55	53.88	53.48	53.82	9,733,499	+0.30(+0.55%)
Feb 07, 2013	53.24	53.65	52.59	53.53	11,905,102	-0.16(-0.29%)
Feb 06, 2013	54.55	54.65	53.58	53.69	27,249,214	+0.61(+1.15%)
Feb 04, 2013	53.33	53.67	52.98	53.08	7,837,146	-0.68(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.