Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.04	51.36	50.96	51.23	7,434,648	+0.30(+0.58%)
Mar 27, 2013	50.82	50.96	50.50	50.93	7,086,997	-0.14(-0.28%)
Mar 26, 2013	50.88	51.17	50.81	51.08	5,183,717	+0.38(+0.75%)
Mar 25, 2013	51.41	51.51	50.39	50.70	8,738,003	-0.51(-1.00%)
Mar 22, 2013	51.10	51.50	50.98	51.21	6,097,877	+0.42(+0.83%)
Mar 21, 2013	51.18	51.28	50.66	50.79	5,730,444	-0.57(-1.11%)
Mar 20, 2013	51.04	51.55	51.00	51.36	6,672,744	+0.57(+1.12%)
Mar 19, 2013	51.26	51.46	50.29	50.79	9,849,604	-0.47(-0.91%)
Mar 18, 2013	51.48	51.58	51.19	51.26	5,682,925	-0.68(-1.30%)
Mar 15, 2013	51.86	52.12	51.72	51.94	15,295,754	-0.15(-0.29%)
Mar 14, 2013	51.73	52.15	51.66	52.09	6,558,195	+0.37(+0.72%)
Mar 13, 2013	51.56	51.81	51.36	51.72	5,776,038	+0.21(+0.40%)
Mar 12, 2013	51.88	51.98	51.14	51.51	7,937,456	-0.50(-0.95%)
Mar 11, 2013	51.76	52.09	51.72	52.01	7,933,015	+0.24(+0.47%)
Mar 08, 2013	51.02	51.87	50.98	51.76	9,045,793	+0.97(+1.90%)
Mar 07, 2013	50.84	50.93	50.52	50.80	5,337,929	-0.04(-0.07%)
Mar 06, 2013	50.99	51.27	50.74	50.84	6,178,154	-0.11(-0.21%)
Mar 05, 2013	50.47	51.03	50.42	50.94	7,836,628	+0.61(+1.22%)
Mar 04, 2013	49.75	50.37	49.61	50.33	7,048,310	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.