Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.04 51.36 50.96 51.23 7,434,648 +0.30(+0.58%)
Mar 27, 2013 50.82 50.96 50.50 50.93 7,086,997 -0.14(-0.28%)
Mar 26, 2013 50.88 51.17 50.81 51.08 5,183,717 +0.38(+0.75%)
Mar 25, 2013 51.41 51.51 50.39 50.70 8,738,003 -0.51(-1.00%)
Mar 22, 2013 51.10 51.50 50.98 51.21 6,097,877 +0.42(+0.83%)
Mar 21, 2013 51.18 51.28 50.66 50.79 5,730,444 -0.57(-1.11%)
Mar 20, 2013 51.04 51.55 51.00 51.36 6,672,744 +0.57(+1.12%)
Mar 19, 2013 51.26 51.46 50.29 50.79 9,849,604 -0.47(-0.91%)
Mar 18, 2013 51.48 51.58 51.19 51.26 5,682,925 -0.68(-1.30%)
Mar 15, 2013 51.86 52.12 51.72 51.94 15,295,754 -0.15(-0.29%)
Mar 14, 2013 51.73 52.15 51.66 52.09 6,558,195 +0.37(+0.72%)
Mar 13, 2013 51.56 51.81 51.36 51.72 5,776,038 +0.21(+0.40%)
Mar 12, 2013 51.88 51.98 51.14 51.51 7,937,456 -0.50(-0.95%)
Mar 11, 2013 51.76 52.09 51.72 52.01 7,933,015 +0.24(+0.47%)
Mar 08, 2013 51.02 51.87 50.98 51.76 9,045,793 +0.97(+1.90%)
Mar 07, 2013 50.84 50.93 50.52 50.80 5,337,929 -0.04(-0.07%)
Mar 06, 2013 50.99 51.27 50.74 50.84 6,178,154 -0.11(-0.21%)
Mar 05, 2013 50.47 51.03 50.42 50.94 7,836,628 +0.61(+1.22%)
Mar 04, 2013 49.75 50.37 49.61 50.33 7,048,310 +0.42(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.