Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.24	58.66	56.89	56.90	12,508,582	-1.42(-2.43%)
May 30, 2013	59.93	60.53	58.02	58.31	14,471,458	-1.45(-2.43%)
May 29, 2013	59.86	59.96	59.30	59.77	7,710,166	-0.39(-0.64%)
May 28, 2013	59.51	60.22	59.46	60.15	9,179,752	+1.08(+1.83%)
May 24, 2013	58.40	59.11	58.08	59.07	9,807,387	+0.23(+0.40%)
May 23, 2013	58.51	59.03	57.94	58.84	8,334,672	-0.31(-0.52%)
May 22, 2013	59.31	60.17	58.87	59.14	9,029,111	-0.23(-0.39%)
May 21, 2013	59.85	59.89	59.27	59.38	8,158,796	-0.26(-0.44%)
May 20, 2013	60.05	60.07	59.58	59.64	6,533,807	-0.41(-0.69%)
May 17, 2013	59.67	60.05	59.24	60.05	10,157,173	+0.10(+0.17%)
May 16, 2013	60.99	61.24	59.71	59.95	9,393,808	-1.08(-1.77%)
May 15, 2013	60.81	61.15	60.59	61.04	8,787,206	+0.32(+0.52%)
May 13, 2013	60.40	60.90	60.36	60.72	5,759,490	+0.11(+0.18%)
May 10, 2013	60.15	60.82	59.84	60.61	9,595,083	+0.48(+0.79%)
May 09, 2013	59.29	60.53	59.09	60.13	12,555,075	+0.61(+1.03%)
May 08, 2013	59.53	59.53	58.23	59.52	19,737,836	-0.07(-0.12%)
May 07, 2013	59.03	59.61	58.42	59.59	16,047,784	+0.91(+1.55%)
May 06, 2013	58.71	59.16	58.19	58.68	11,347,154	+0.23(+0.40%)
May 03, 2013	57.89	58.49	57.62	58.45	10,198,612	+0.83(+1.44%)
May 02, 2013	57.19	57.66	56.92	57.62	5,820,081	+0.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.