Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.74	63.96	63.41	63.50	7,579,017	-0.69(-1.07%)
Sep 27, 2013	63.98	64.44	63.70	64.19	5,672,921	-0.05(-0.08%)
Sep 26, 2013	63.38	64.29	63.27	64.24	7,079,346	+0.78(+1.23%)
Sep 25, 2013	63.44	63.94	63.22	63.47	7,394,436	+0.13(+0.20%)
Sep 24, 2013	63.95	64.16	63.30	63.34	8,269,270	-0.42(-0.66%)
Sep 23, 2013	64.05	64.48	63.69	63.76	8,402,576	-0.26(-0.40%)
Sep 20, 2013	64.61	64.83	63.92	64.02	29,550,994	-0.70(-1.08%)
Sep 19, 2013	65.38	65.48	64.40	64.72	11,990,683	-1.37(-2.07%)
Sep 18, 2013	65.65	66.34	65.20	66.08	10,016,064	+0.13(+0.19%)
Sep 17, 2013	65.81	66.17	65.70	65.96	6,550,836	+0.04(+0.06%)
Sep 16, 2013	66.47	66.62	65.85	65.92	9,882,273	+0.25(+0.37%)
Sep 13, 2013	64.86	66.01	64.49	65.67	12,917,623	+1.18(+1.83%)
Sep 12, 2013	62.82	65.34	62.44	64.49	22,773,040	+1.53(+2.42%)
Sep 11, 2013	62.16	62.96	62.02	62.96	9,584,654	+1.09(+1.77%)
Sep 10, 2013	61.14	62.01	60.98	61.87	10,072,749	+1.22(+2.01%)
Sep 09, 2013	60.66	60.89	60.33	60.65	7,253,826	+0.20(+0.33%)
Sep 06, 2013	60.53	60.89	59.70	60.45	7,433,044	+0.09(+0.15%)
Sep 05, 2013	60.14	60.66	60.03	60.36	6,441,704	+0.19(+0.31%)
Sep 04, 2013	59.99	60.28	59.60	60.18	14,220,303	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.