Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.02	53.42	52.83	53.06	7,451,362	+0.09(+0.17%)
Jan 30, 2013	53.03	53.17	52.73	52.97	9,974,248	-0.20(-0.37%)
Jan 29, 2013	53.32	53.38	52.71	53.16	7,907,324	-0.36(-0.68%)
Jan 28, 2013	53.45	53.72	53.27	53.53	7,244,546	-0.02(-0.04%)
Jan 25, 2013	52.98	53.73	52.79	53.55	8,064,891	+0.42(+0.80%)
Jan 24, 2013	53.20	54.03	53.10	53.13	13,819,159	+0.00(+0.00%)
Jan 23, 2013	52.05	53.33	51.97	53.13	14,057,516	+1.20(+2.31%)
Jan 22, 2013	51.59	51.99	51.38	51.92	6,738,156	+0.38(+0.75%)
Jan 18, 2013	51.44	51.54	51.02	51.54	8,623,976	-0.07(-0.13%)
Jan 17, 2013	51.05	51.89	51.05	51.61	10,289,528	+0.87(+1.71%)
Jan 16, 2013	50.07	50.99	50.02	50.74	7,486,132	+0.43(+0.86%)
Jan 15, 2013	49.70	50.37	49.66	50.31	7,412,773	+0.49(+0.99%)
Jan 14, 2013	49.63	50.05	49.41	49.82	9,453,254	+0.01(+0.02%)
Jan 11, 2013	50.04	50.24	49.68	49.81	7,259,927	-0.21(-0.41%)
Jan 10, 2013	50.09	50.46	49.82	50.01	8,223,530	+0.01(+0.02%)
Jan 09, 2013	50.15	50.71	49.98	50.00	8,519,193	+0.02(+0.04%)
Jan 08, 2013	50.10	50.39	49.80	49.98	8,774,248	-0.21(-0.41%)
Jan 07, 2013	50.97	50.97	49.89	50.19	9,619,160	-1.20(-2.34%)
Jan 04, 2013	50.59	51.54	50.55	51.39	8,881,610	+0.97(+1.91%)
Jan 03, 2013	50.27	50.55	50.06	50.43	7,683,965	+0.11(+0.22%)
Jan 02, 2013	50.02	50.32	49.87	50.32	11,856,106	+1.29(+2.63%)
Dec 31, 2012	48.14	49.04	48.05	49.03	10,372,643	+0.63(+1.30%)
Dec 28, 2012	48.60	48.94	48.27	48.40	7,094,665	-0.37(-0.77%)
Dec 27, 2012	49.04	49.24	48.15	48.77	7,056,035	-0.32(-0.64%)
Dec 26, 2012	49.09	49.22	48.69	49.09	4,265,302	-0.03(-0.06%)
Dec 24, 2012	49.16	49.43	49.08	49.12	2,815,321	-0.12(-0.24%)
Dec 21, 2012	49.64	49.97	48.92	49.24	16,245,551	-0.92(-1.83%)
Dec 20, 2012	49.07	50.28	49.07	50.15	8,541,385	+0.97(+1.98%)
Dec 19, 2012	49.38	49.74	49.18	49.18	8,512,404	-0.28(-0.56%)
Dec 18, 2012	48.60	49.55	48.40	49.45	14,236,012	+0.93(+1.91%)
Dec 17, 2012	47.98	48.57	47.93	48.53	10,484,807	+0.60(+1.25%)
Dec 14, 2012	48.26	48.37	47.81	47.93	8,212,070	-0.43(-0.90%)
Dec 13, 2012	48.85	48.93	48.16	48.36	6,202,861	-0.52(-1.07%)
Dec 12, 2012	49.00	49.30	48.66	48.88	6,574,424	+0.16(+0.32%)
Dec 11, 2012	48.62	49.23	48.61	48.72	9,180,342	+0.18(+0.37%)
Dec 10, 2012	48.46	48.75	48.44	48.55	5,346,096	+0.06(+0.12%)
Dec 07, 2012	48.43	48.63	48.26	48.49	5,361,091	+0.18(+0.37%)
Dec 06, 2012	48.03	48.38	47.82	48.31	4,903,818	-0.52(-1.07%)
Dec 05, 2012	48.67	49.14	48.39	48.83	9,324,799	+0.29(+0.59%)
Dec 04, 2012	48.50	48.69	48.10	48.55	8,531,221	-0.35(-0.72%)
Nov 30, 2012	49.05	49.18	48.50	48.90	12,555,699	-0.06(-0.12%)
Nov 29, 2012	48.75	49.09	48.57	48.96	7,344,429	+0.51(+1.06%)
Nov 28, 2012	47.73	48.50	47.11	48.45	8,274,627	+0.59(+1.23%)
Nov 27, 2012	48.31	48.45	47.79	47.86	6,824,689	-0.42(-0.88%)
Nov 26, 2012	48.23	48.67	48.16	48.28	7,043,433	-0.23(-0.47%)
Nov 23, 2012	48.14	48.53	48.05	48.51	3,405,646	+0.57(+1.19%)
Nov 21, 2012	47.76	48.20	47.66	47.94	6,868,739	+0.24(+0.50%)
Nov 20, 2012	47.05	47.76	46.93	47.70	7,580,915	+0.52(+1.11%)
Nov 19, 2012	46.97	47.30	46.72	47.18	8,644,414	+0.48(+1.03%)
Nov 16, 2012	46.86	47.03	46.33	46.70	9,986,134	-0.05(-0.11%)
Nov 15, 2012	46.52	46.91	46.24	46.74	11,595,795	+0.30(+0.64%)
Nov 14, 2012	47.30	47.31	46.33	46.45	9,928,050	-0.78(-1.65%)
Nov 13, 2012	46.56	47.68	46.56	47.23	12,461,307	+0.50(+1.07%)
Nov 12, 2012	46.76	46.90	46.24	46.72	12,536,070	+0.38(+0.83%)
Nov 09, 2012	46.27	47.22	45.82	46.34	34,752,272	-2.93(-5.96%)
Nov 08, 2012	49.32	50.06	49.16	49.28	11,281,990	-0.04(-0.08%)
Nov 07, 2012	49.88	49.88	48.83	49.31	8,665,700	-0.38(-0.77%)
Nov 06, 2012	49.82	49.93	49.31	49.70	7,810,560	+0.15(+0.30%)
Nov 05, 2012	50.03	50.08	49.06	49.55	9,722,873	+0.45(+0.92%)
Nov 02, 2012	49.86	50.21	49.01	49.10	14,246,220	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.