Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	78.48	79.16	78.44	78.85	6,954,688	+1.06(+1.37%)
Mar 28, 2014	77.53	78.25	77.11	77.78	5,363,628	+0.50(+0.65%)
Mar 27, 2014	77.10	77.41	76.10	77.28	9,319,580	-0.14(-0.18%)
Mar 26, 2014	78.71	79.01	77.41	77.42	6,826,036	-0.92(-1.17%)
Mar 25, 2014	79.01	79.11	77.40	78.33	6,796,083	+0.06(+0.08%)
Mar 24, 2014	79.48	79.69	78.17	78.28	7,761,341	-0.85(-1.07%)
Mar 21, 2014	80.71	80.80	78.83	79.12	7,962,868	-0.45(-0.57%)
Mar 20, 2014	79.36	79.78	78.54	79.58	6,060,641	+0.29(+0.36%)
Mar 19, 2014	80.99	81.04	78.82	79.29	6,500,581	-1.45(-1.79%)
Mar 18, 2014	80.28	80.99	80.04	80.74	5,460,622	+0.59(+0.74%)
Mar 17, 2014	79.27	80.35	79.08	80.15	7,391,964	+1.30(+1.65%)
Mar 14, 2014	78.63	79.18	78.35	78.85	7,875,025	+0.14(+0.18%)
Mar 13, 2014	80.50	80.73	78.44	78.71	8,699,720	-1.43(-1.78%)
Mar 12, 2014	79.36	80.15	78.83	80.14	6,476,465	+0.33(+0.41%)
Mar 11, 2014	80.93	81.07	79.49	79.81	7,282,812	-0.91(-1.12%)
Mar 10, 2014	80.92	81.17	80.45	80.72	5,290,474	-0.24(-0.29%)
Mar 07, 2014	82.32	82.37	80.76	80.95	7,595,035	-1.11(-1.36%)
Mar 06, 2014	81.59	82.15	81.57	82.07	5,863,488	+0.65(+0.80%)
Mar 05, 2014	80.96	81.94	80.77	81.42	7,788,360	+0.96(+1.19%)
Mar 04, 2014	79.37	80.91	79.31	80.46	8,144,877	+2.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.