Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	99.24	100.86	98.96	100.64	9,331,070	+2.74(+2.80%)
Sep 29, 2015	97.00	98.53	96.28	97.90	9,612,310	+0.92(+0.94%)
Sep 28, 2015	98.37	98.86	96.79	96.98	8,364,950	-1.78(-1.80%)
Sep 25, 2015	99.96	100.24	98.06	98.77	7,291,277	-0.32(-0.32%)
Sep 24, 2015	99.46	99.78	97.72	99.08	10,870,950	-0.94(-0.94%)
Sep 23, 2015	100.87	101.06	99.83	100.02	5,906,551	-0.91(-0.90%)
Sep 22, 2015	100.62	101.17	99.93	100.92	8,458,114	-0.91(-0.89%)
Sep 21, 2015	102.09	102.24	100.89	101.83	7,261,618	+0.56(+0.55%)
Sep 18, 2015	101.62	102.62	100.83	101.27	13,769,844	-1.34(-1.31%)
Sep 17, 2015	102.61	104.33	102.16	102.61	7,912,863	+0.24(+0.23%)
Sep 16, 2015	101.74	102.48	101.18	102.37	6,610,556	+0.52(+0.51%)
Sep 15, 2015	101.67	102.21	100.27	101.85	9,313,499	-0.38(-0.38%)
Sep 14, 2015	103.05	103.30	101.42	102.23	7,067,781	-0.65(-0.63%)
Sep 11, 2015	100.79	102.90	100.64	102.88	9,677,681	+1.85(+1.83%)
Sep 10, 2015	100.29	101.64	99.78	101.03	9,166,108	+0.68(+0.68%)
Sep 09, 2015	103.15	103.35	100.13	100.35	9,724,122	-2.07(-2.02%)
Sep 08, 2015	101.38	102.56	100.95	102.42	8,703,785	+2.99(+3.01%)
Sep 04, 2015	99.42	99.43	99.43	99.43	9,356,799	-1.00(-1.00%)
Sep 03, 2015	100.64	101.45	99.91	100.43	9,090,751	+0.10(+0.10%)
Sep 02, 2015	99.38	100.38	98.03	100.33	12,334,005	+2.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.