Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.54	85.94	83.99	84.11	11,043,640	-2.09(-2.42%)
Jan 29, 2015	86.10	86.46	84.63	86.20	8,305,684	+0.51(+0.59%)
Jan 28, 2015	87.05	87.36	85.64	85.69	6,702,649	-1.20(-1.38%)
Jan 27, 2015	86.87	87.61	86.33	86.90	5,828,528	-0.92(-1.05%)
Jan 26, 2015	87.34	87.85	86.86	87.82	5,887,759	+0.23(+0.26%)
Jan 23, 2015	87.77	88.34	87.32	87.59	5,044,461	-0.40(-0.45%)
Jan 22, 2015	87.46	88.21	86.93	87.99	7,584,426	+0.91(+1.04%)
Jan 21, 2015	87.27	87.61	86.76	87.08	7,989,631	-0.53(-0.60%)
Jan 20, 2015	88.05	88.21	86.69	87.61	8,587,649	-0.41(-0.46%)
Jan 16, 2015	86.92	88.06	86.91	88.01	6,614,990	+0.77(+0.88%)
Jan 15, 2015	87.14	87.81	86.96	87.25	6,122,375	+0.11(+0.13%)
Jan 14, 2015	86.92	87.66	86.27	87.14	7,021,721	-0.89(-1.01%)
Jan 13, 2015	88.11	89.17	87.57	88.02	10,124,424	+0.68(+0.77%)
Jan 12, 2015	87.56	87.63	86.71	87.35	7,122,076	+0.19(+0.22%)
Jan 09, 2015	86.97	88.10	86.91	87.15	9,323,183	+0.43(+0.49%)
Jan 08, 2015	86.80	87.20	86.51	86.73	8,188,025	+0.89(+1.03%)
Jan 07, 2015	85.74	86.14	85.17	85.84	7,125,877	+0.87(+1.02%)
Jan 06, 2015	85.60	86.18	84.29	84.97	7,356,004	-0.45(-0.53%)
Jan 05, 2015	86.26	86.32	84.87	85.43	8,404,341	-1.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.