Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	96.79	97.22	96.13	96.24	4,500,397	-0.44(-0.46%)
Feb 26, 2015	97.56	97.75	96.30	96.69	5,455,685	-0.93(-0.96%)
Feb 25, 2015	96.80	98.00	96.79	97.62	7,080,139	+0.83(+0.86%)
Feb 24, 2015	96.67	97.14	96.49	96.79	4,433,376	-0.30(-0.30%)
Feb 23, 2015	96.87	97.31	96.58	97.09	6,040,192	+0.41(+0.42%)
Feb 20, 2015	96.04	96.81	95.00	96.68	5,620,034	+0.61(+0.64%)
Feb 19, 2015	96.17	96.24	95.75	96.07	5,508,791	+0.03(+0.03%)
Feb 18, 2015	95.62	96.48	95.62	96.04	4,066,148	-0.24(-0.25%)
Feb 17, 2015	96.38	96.59	95.77	96.28	5,146,570	-0.05(-0.05%)
Feb 13, 2015	95.92	96.33	96.33	96.33	5,596,940	+0.55(+0.57%)
Feb 12, 2015	94.47	96.03	94.04	95.78	7,366,914	+1.58(+1.68%)
Feb 11, 2015	94.33	94.34	93.46	94.20	6,345,764	-0.05(-0.05%)
Feb 10, 2015	94.28	94.50	93.56	94.25	6,188,247	+0.18(+0.19%)
Feb 09, 2015	94.14	94.78	93.81	94.07	5,906,635	-0.27(-0.28%)
Feb 06, 2015	94.94	95.24	94.00	94.34	9,230,093	-0.57(-0.60%)
Feb 05, 2015	93.17	95.10	92.94	94.91	15,230,410	+1.26(+1.34%)
Feb 04, 2015	91.91	94.27	91.38	93.66	35,284,952	+6.64(+7.63%)
Feb 03, 2015	85.47	87.03	85.25	87.02	13,189,280	+2.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.