Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	111.72	112.28	111.24	111.61	6,200,724	-0.03(-0.03%)
Jul 30, 2015	111.34	111.94	110.69	111.64	4,762,184	+0.18(+0.16%)
Jul 29, 2015	110.54	111.48	110.13	111.46	6,538,830	+1.28(+1.17%)
Jul 28, 2015	110.38	110.59	109.63	110.18	6,931,667	+0.20(+0.18%)
Jul 27, 2015	110.34	110.50	109.55	109.98	5,568,225	-0.61(-0.56%)
Jul 24, 2015	111.01	111.43	110.29	110.60	4,645,591	+0.10(+0.09%)
Jul 23, 2015	110.96	111.31	110.28	110.50	3,597,975	-0.49(-0.44%)
Jul 22, 2015	110.94	111.33	110.64	110.99	5,068,115	+0.02(+0.02%)
Jul 21, 2015	111.39	111.43	110.52	110.97	5,144,759	-0.25(-0.23%)
Jul 20, 2015	110.95	111.52	110.58	111.22	7,472,775	+0.67(+0.61%)
Jul 17, 2015	110.39	110.59	109.78	110.55	5,493,948	-0.20(-0.18%)
Jul 16, 2015	110.68	110.80	110.25	110.75	6,776,424	+0.72(+0.65%)
Jul 15, 2015	109.79	110.59	109.61	110.03	5,208,767	+0.42(+0.38%)
Jul 14, 2015	109.78	109.88	109.47	109.61	5,441,319	-0.19(-0.17%)
Jul 13, 2015	109.52	110.04	109.05	109.80	8,165,725	+1.50(+1.38%)
Jul 10, 2015	108.87	109.22	107.58	108.30	7,548,357	+0.78(+0.73%)
Jul 09, 2015	108.66	109.01	107.44	107.52	7,543,313	+0.38(+0.36%)
Jul 08, 2015	108.36	108.52	107.06	107.14	9,078,770	-1.78(-1.63%)
Jul 07, 2015	108.28	109.00	106.83	108.91	8,985,565	+1.30(+1.21%)
Jul 06, 2015	106.47	107.76	106.28	107.61	6,320,509	+0.68(+0.63%)
Jul 02, 2015	107.31	106.93	106.93	106.93	5,966,576	-0.15(-0.14%)
Jul 01, 2015	106.92	107.19	106.35	107.08	5,843,882	+1.53(+1.45%)
Jun 30, 2015	105.35	106.21	105.00	105.55	7,512,260	+1.01(+0.96%)
Jun 29, 2015	105.57	106.52	104.49	104.54	8,235,728	-1.79(-1.69%)
Jun 26, 2015	106.31	106.51	105.80	106.33	10,283,734	+0.50(+0.47%)
Jun 25, 2015	105.99	106.60	105.78	105.83	6,716,131	+0.63(+0.60%)
Jun 24, 2015	105.69	105.94	105.15	105.20	6,094,192	-0.59(-0.56%)
Jun 23, 2015	105.35	105.90	105.16	105.80	6,491,233	+0.81(+0.78%)
Jun 22, 2015	104.86	105.85	104.84	104.98	6,383,693	+0.84(+0.81%)
Jun 19, 2015	104.34	104.94	103.94	104.14	10,368,247	-0.56(-0.53%)
Jun 18, 2015	103.41	105.00	103.20	104.70	7,493,835	+1.60(+1.55%)
Jun 17, 2015	102.83	103.51	102.53	103.10	5,117,537	+0.40(+0.39%)
Jun 16, 2015	102.04	102.91	101.63	102.70	4,159,786	+0.81(+0.80%)
Jun 15, 2015	101.04	102.10	100.73	101.89	6,209,675	+0.21(+0.21%)
Jun 12, 2015	102.02	102.21	101.29	101.67	4,336,297	-0.62(-0.61%)
Jun 11, 2015	101.73	102.61	101.73	102.29	5,446,248	+0.57(+0.56%)
Jun 10, 2015	100.70	101.95	100.55	101.72	5,546,072	+1.37(+1.36%)
Jun 09, 2015	101.12	101.17	99.55	100.35	8,339,401	-0.71(-0.70%)
Jun 08, 2015	101.75	101.94	100.99	101.06	6,562,133	-0.93(-0.92%)
Jun 05, 2015	102.00	102.43	101.53	102.00	4,675,511	+0.00(+0.00%)
Jun 04, 2015	102.60	102.88	101.71	102.00	6,215,948	-0.80(-0.78%)
Jun 03, 2015	102.41	103.40	102.18	102.80	4,876,876	+0.39(+0.38%)
Jun 02, 2015	102.57	102.88	101.74	102.41	4,785,761	-0.19(-0.19%)
Jun 01, 2015	103.09	103.36	102.23	102.61	7,330,676	+0.55(+0.53%)
May 29, 2015	102.02	102.20	101.17	102.06	5,693,486	-0.15(-0.14%)
May 28, 2015	101.82	102.22	101.35	102.21	3,667,993	+0.15(+0.15%)
May 27, 2015	101.27	102.28	101.07	102.06	4,307,842	+0.86(+0.85%)
May 26, 2015	101.88	102.50	100.57	101.20	6,456,412	-0.76(-0.74%)
May 22, 2015	102.00	101.96	101.96	101.96	4,615,129	-0.12(-0.12%)
May 21, 2015	101.76	102.31	101.63	102.08	5,277,354	+0.18(+0.17%)
May 20, 2015	102.44	102.44	101.74	101.90	4,751,142	-0.33(-0.33%)
May 19, 2015	102.36	102.64	102.15	102.24	4,919,453	+0.21(+0.21%)
May 18, 2015	102.15	102.40	101.73	102.02	5,265,291	+0.03(+0.03%)
May 15, 2015	101.81	102.36	101.42	102.00	6,328,592	+0.34(+0.34%)
May 14, 2015	101.43	101.72	100.80	101.65	5,041,422	+0.68(+0.68%)
May 13, 2015	101.44	101.60	100.59	100.97	4,478,187	-0.05(-0.05%)
May 12, 2015	100.42	101.41	99.56	101.02	6,861,537	+0.59(+0.59%)
May 11, 2015	101.85	101.85	100.32	100.42	7,274,861	-1.40(-1.37%)
May 08, 2015	101.96	102.37	101.32	101.82	6,770,280	+0.79(+0.78%)
May 07, 2015	101.35	101.52	100.53	101.03	8,965,619	-0.42(-0.42%)
May 06, 2015	103.16	103.53	101.00	101.46	9,701,996	-1.01(-0.98%)
May 05, 2015	104.74	104.77	102.24	102.47	15,806,259	-0.20(-0.20%)
May 04, 2015	103.09	103.13	102.18	102.67	8,150,258	+0.47(+0.46%)
May 01, 2015	101.67	102.34	101.04	102.20	6,710,268	+1.66(+1.66%)
Apr 30, 2015	101.42	101.89	99.57	100.54	8,402,426	-1.01(-0.99%)
Apr 29, 2015	101.41	102.07	101.03	101.54	6,515,187	-0.10(-0.10%)
Apr 28, 2015	102.41	102.78	100.69	101.64	7,920,593	-0.22(-0.22%)
Apr 27, 2015	103.11	103.25	101.78	101.87	9,169,112	+0.58(+0.57%)
Apr 24, 2015	101.28	102.16	100.97	101.28	6,873,020	+0.49(+0.49%)
Apr 23, 2015	99.83	101.63	99.66	100.79	6,470,312	+0.98(+0.98%)
Apr 22, 2015	99.89	100.10	98.92	99.81	4,390,347	+0.24(+0.24%)
Apr 21, 2015	100.73	100.78	99.48	99.57	4,952,461	-0.50(-0.50%)
Apr 20, 2015	99.71	100.33	99.24	100.07	8,751,652	+1.41(+1.43%)
Apr 17, 2015	99.68	99.68	98.06	98.66	10,450,184	-1.30(-1.30%)
Apr 16, 2015	99.08	100.15	98.85	99.96	6,892,313	+1.04(+1.05%)
Apr 15, 2015	98.87	99.34	98.82	98.93	4,658,491	+0.30(+0.30%)
Apr 14, 2015	98.40	99.22	98.12	98.63	5,827,964	+0.14(+0.14%)
Apr 13, 2015	99.01	99.78	98.45	98.49	4,543,482	-0.41(-0.41%)
Apr 10, 2015	98.70	99.04	98.40	98.90	3,516,187	+0.17(+0.17%)
Apr 09, 2015	98.49	98.94	97.91	98.73	4,243,898	+0.38(+0.39%)
Apr 08, 2015	97.31	98.66	97.24	98.35	4,625,546	+0.86(+0.88%)
Apr 07, 2015	97.84	98.40	97.47	97.49	5,076,733	-0.18(-0.19%)
Apr 06, 2015	97.38	98.55	97.13	97.68	4,492,397	-0.34(-0.35%)
Apr 02, 2015	97.55	98.02	98.02	98.02	3,948,872	+0.52(+0.53%)
Apr 01, 2015	97.49	98.02	96.40	97.50	6,615,027	+0.51(+0.52%)
Mar 31, 2015	97.65	98.32	96.99	96.99	6,165,662	-1.14(-1.16%)
Mar 30, 2015	98.08	98.89	98.07	98.13	4,143,659	+0.59(+0.61%)
Mar 27, 2015	97.28	98.44	96.98	97.54	5,764,369	+0.22(+0.23%)
Mar 26, 2015	96.61	97.85	96.27	97.32	6,396,862	+0.22(+0.23%)
Mar 25, 2015	99.36	99.37	97.10	97.10	7,530,748	-1.95(-1.97%)
Mar 24, 2015	99.61	99.92	99.02	99.05	4,859,341	-1.03(-1.03%)
Mar 23, 2015	100.42	100.66	99.91	100.07	6,128,056	-0.19(-0.19%)
Mar 20, 2015	99.71	100.74	99.41	100.27	9,419,153	+0.98(+0.99%)
Mar 19, 2015	99.72	100.30	99.07	99.29	5,282,270	-0.55(-0.56%)
Mar 18, 2015	98.85	100.26	97.78	99.84	5,969,972	+0.93(+0.94%)
Mar 17, 2015	98.94	99.14	98.16	98.91	4,855,625	-0.38(-0.38%)
Mar 16, 2015	98.80	99.62	98.07	99.29	6,928,569	+0.86(+0.87%)
Mar 13, 2015	99.20	99.20	97.58	98.43	8,677,459	-0.67(-0.68%)
Mar 12, 2015	96.03	99.25	96.00	99.10	11,594,479	+3.96(+4.16%)
Mar 11, 2015	95.72	96.17	95.12	95.14	5,221,837	-0.18(-0.19%)
Mar 10, 2015	96.42	96.49	95.33	95.33	6,999,463	-2.01(-2.06%)
Mar 09, 2015	96.12	97.48	96.00	97.34	5,265,121	+1.33(+1.39%)
Mar 06, 2015	96.79	97.10	95.70	96.00	6,168,607	-1.12(-1.15%)
Mar 05, 2015	97.59	97.84	96.98	97.12	4,276,016	-0.50(-0.51%)
Mar 04, 2015	97.89	98.34	96.94	97.62	5,377,613	-0.72(-0.73%)
Mar 03, 2015	97.82	98.61	97.29	98.34	5,052,260	+0.43(+0.43%)
Mar 02, 2015	96.49	98.00	96.49	97.92	6,093,615	+1.67(+1.74%)
Feb 27, 2015	96.79	97.22	96.13	96.24	4,500,397	-0.44(-0.46%)
Feb 26, 2015	97.56	97.75	96.30	96.69	5,455,685	-0.93(-0.96%)
Feb 25, 2015	96.80	98.00	96.79	97.62	7,080,139	+0.83(+0.86%)
Feb 24, 2015	96.67	97.14	96.49	96.79	4,433,376	-0.30(-0.30%)
Feb 23, 2015	96.87	97.31	96.58	97.09	6,040,192	+0.41(+0.42%)
Feb 20, 2015	96.04	96.81	95.00	96.68	5,620,034	+0.61(+0.64%)
Feb 19, 2015	96.17	96.24	95.75	96.07	5,508,791	+0.03(+0.03%)
Feb 18, 2015	95.62	96.48	95.62	96.04	4,066,148	-0.24(-0.25%)
Feb 17, 2015	96.38	96.59	95.77	96.28	5,146,570	-0.05(-0.05%)
Feb 13, 2015	95.92	96.33	96.33	96.33	5,596,940	+0.55(+0.57%)
Feb 12, 2015	94.47	96.03	94.04	95.78	7,366,914	+1.58(+1.68%)
Feb 11, 2015	94.33	94.34	93.46	94.20	6,345,764	-0.05(-0.05%)
Feb 10, 2015	94.28	94.50	93.56	94.25	6,188,247	+0.18(+0.19%)
Feb 09, 2015	94.14	94.78	93.81	94.07	5,906,635	-0.27(-0.28%)
Feb 06, 2015	94.94	95.24	94.00	94.34	9,230,093	-0.57(-0.60%)
Feb 05, 2015	93.17	95.10	92.94	94.91	15,230,410	+1.26(+1.34%)
Feb 04, 2015	91.91	94.27	91.38	93.66	35,284,952	+6.64(+7.63%)
Feb 03, 2015	85.47	87.03	85.25	87.02	13,189,280	+2.01(+2.36%)
Feb 02, 2015	84.43	85.12	83.28	85.01	10,150,481	+0.90(+1.07%)
Jan 30, 2015	85.54	85.94	83.99	84.11	11,043,640	-2.09(-2.42%)
Jan 29, 2015	86.10	86.46	84.63	86.20	8,305,684	+0.51(+0.59%)
Jan 28, 2015	87.05	87.36	85.64	85.69	6,702,649	-1.20(-1.38%)
Jan 27, 2015	86.87	87.61	86.33	86.90	5,828,528	-0.92(-1.05%)
Jan 26, 2015	87.34	87.85	86.86	87.82	5,887,759	+0.23(+0.26%)
Jan 23, 2015	87.77	88.34	87.32	87.59	5,044,461	-0.40(-0.45%)
Jan 22, 2015	87.46	88.21	86.93	87.99	7,584,426	+0.91(+1.04%)
Jan 21, 2015	87.27	87.61	86.76	87.08	7,989,631	-0.53(-0.60%)
Jan 20, 2015	88.05	88.21	86.69	87.61	8,587,649	-0.41(-0.46%)
Jan 16, 2015	86.92	88.06	86.91	88.01	6,614,990	+0.77(+0.88%)
Jan 15, 2015	87.14	87.81	86.96	87.25	6,122,375	+0.11(+0.13%)
Jan 14, 2015	86.92	87.66	86.27	87.14	7,021,721	-0.89(-1.01%)
Jan 13, 2015	88.11	89.17	87.57	88.02	10,124,424	+0.68(+0.77%)
Jan 12, 2015	87.56	87.63	86.71	87.35	7,122,076	+0.19(+0.22%)
Jan 09, 2015	86.97	88.10	86.91	87.15	9,323,183	+0.43(+0.49%)
Jan 08, 2015	86.80	87.20	86.51	86.73	8,188,025	+0.89(+1.03%)
Jan 07, 2015	85.74	86.14	85.17	85.84	7,125,877	+0.87(+1.02%)
Jan 06, 2015	85.60	86.18	84.29	84.97	7,356,004	-0.45(-0.53%)
Jan 05, 2015	86.26	86.32	84.87	85.43	8,404,341	-1.27(-1.46%)
Jan 02, 2015	87.77	88.11	85.86	86.69	6,342,917	-0.41(-0.47%)
Dec 31, 2014	87.97	87.10	87.10	87.10	5,187,518	-0.47(-0.54%)
Dec 30, 2014	88.04	88.31	87.39	87.57	3,773,953	-0.74(-0.84%)
Dec 29, 2014	87.61	88.71	87.56	88.31	3,875,636	+0.43(+0.49%)
Dec 26, 2014	87.61	88.14	87.40	87.88	3,398,253	+0.56(+0.65%)
Dec 24, 2014	87.56	87.31	87.31	87.31	2,342,007	-0.25(-0.29%)
Dec 23, 2014	87.37	87.91	87.29	87.56	5,811,656	+0.45(+0.52%)
Dec 22, 2014	86.36	87.26	86.20	87.11	8,054,863	+1.21(+1.41%)
Dec 19, 2014	85.39	86.18	84.96	85.90	13,883,042	+0.26(+0.30%)
Dec 18, 2014	85.25	85.64	84.94	85.64	10,104,104	+1.14(+1.35%)
Dec 17, 2014	83.56	84.78	83.41	84.50	7,450,235	+1.12(+1.34%)
Dec 16, 2014	83.69	85.07	83.34	83.38	7,081,594	-0.67(-0.80%)
Dec 15, 2014	85.10	85.71	83.40	84.06	7,270,641	-0.55(-0.64%)
Dec 12, 2014	84.32	85.64	84.10	84.60	8,533,236	-0.24(-0.28%)
Dec 11, 2014	84.23	85.68	83.84	84.84	8,896,782	+1.17(+1.40%)
Dec 10, 2014	84.48	84.76	83.60	83.67	11,330,060	-1.20(-1.41%)
Dec 09, 2014	85.39	85.44	83.79	84.86	10,391,389	-0.79(-0.92%)
Dec 08, 2014	86.02	86.29	85.30	85.65	7,317,592	+0.04(+0.04%)
Dec 05, 2014	85.55	85.78	85.23	85.61	5,724,156	+0.48(+0.57%)
Dec 04, 2014	85.48	85.49	84.52	85.13	6,624,544	+0.11(+0.13%)
Dec 03, 2014	85.41	85.52	84.46	85.02	6,013,663	-0.33(-0.39%)
Dec 02, 2014	84.60	85.66	84.39	85.35	7,290,100	+0.70(+0.83%)
Dec 01, 2014	84.58	85.05	84.10	84.65	7,353,041	+0.17(+0.21%)
Nov 28, 2014	84.49	84.88	84.22	84.47	4,219,584	+0.54(+0.64%)
Nov 26, 2014	83.97	83.93	83.93	83.93	5,045,592	+0.25(+0.29%)
Nov 25, 2014	82.83	83.93	82.83	83.69	8,094,445	+0.98(+1.18%)
Nov 24, 2014	81.56	82.78	81.56	82.71	7,122,099	+1.48(+1.82%)
Nov 21, 2014	81.90	82.00	81.05	81.23	8,086,090	+0.05(+0.07%)
Nov 20, 2014	81.50	81.69	81.04	81.18	9,422,051	-0.84(-1.02%)
Nov 19, 2014	82.42	82.44	81.44	82.02	8,443,038	-0.42(-0.51%)
Nov 18, 2014	82.48	82.81	82.30	82.44	4,886,105	-0.12(-0.14%)
Nov 17, 2014	82.64	82.89	82.23	82.55	4,542,591	-0.36(-0.43%)
Nov 14, 2014	82.80	82.96	82.53	82.91	4,688,506	+0.28(+0.34%)
Nov 13, 2014	82.27	82.83	82.21	82.63	5,582,180	+0.54(+0.66%)
Nov 12, 2014	81.97	82.29	81.57	82.09	5,761,577	-0.07(-0.09%)
Nov 11, 2014	82.19	82.21	81.39	82.16	6,438,227	+0.18(+0.22%)
Nov 10, 2014	82.40	82.56	81.22	81.98	8,897,441	-0.20(-0.24%)
Nov 07, 2014	81.62	82.20	80.95	82.18	17,715,564	-1.83(-2.17%)
Nov 06, 2014	83.36	84.01	83.23	84.01	10,794,425	+0.91(+1.10%)
Nov 05, 2014	83.64	83.64	81.81	83.09	7,687,196	+0.59(+0.72%)
Nov 04, 2014	83.98	83.99	82.00	82.50	8,681,482	-1.24(-1.48%)
Nov 03, 2014	83.31	83.84	83.09	83.74	5,924,071	+0.30(+0.36%)
Oct 31, 2014	83.56	83.99	82.87	83.44	8,183,224	+1.06(+1.29%)
Oct 30, 2014	81.67	82.67	81.19	82.38	4,868,309	+0.63(+0.77%)
Oct 29, 2014	82.03	82.09	81.22	81.75	5,959,436	-0.37(-0.44%)
Oct 28, 2014	81.30	82.14	81.22	82.12	4,987,686	+1.35(+1.67%)
Oct 27, 2014	80.78	80.91	80.57	80.76	6,181,579	-0.15(-0.18%)
Oct 24, 2014	80.27	80.95	79.97	80.91	5,407,301	+0.57(+0.70%)
Oct 23, 2014	80.55	80.93	80.13	80.34	7,934,747	+0.81(+1.02%)
Oct 22, 2014	80.30	80.91	79.42	79.53	10,200,058	-0.40(-0.50%)
Oct 21, 2014	78.82	80.06	78.76	79.93	10,040,590	+1.84(+2.36%)
Oct 20, 2014	76.91	78.17	76.83	78.09	9,096,398	+1.54(+2.02%)
Oct 17, 2014	75.50	77.30	75.50	76.55	13,565,172	+1.91(+2.56%)
Oct 16, 2014	72.99	75.30	72.64	74.64	14,474,095	-0.31(-0.41%)
Oct 15, 2014	75.23	76.48	71.72	74.95	23,922,010	-1.88(-2.45%)
Oct 14, 2014	77.39	78.09	76.61	76.83	9,426,083	+0.21(+0.27%)
Oct 13, 2014	78.45	78.88	76.48	76.62	9,899,090	-2.15(-2.74%)
Oct 10, 2014	78.45	79.44	77.98	78.77	13,881,670	+0.51(+0.65%)
Oct 09, 2014	80.38	80.50	78.14	78.26	9,557,122	-2.19(-2.72%)
Oct 08, 2014	79.50	80.49	78.83	80.45	7,674,700	+0.91(+1.15%)
Oct 07, 2014	80.35	80.59	79.48	79.54	6,817,133	-1.32(-1.64%)
Oct 06, 2014	81.08	81.43	80.42	80.87	4,437,401	+0.10(+0.12%)
Oct 03, 2014	80.45	81.18	79.94	80.76	8,271,575	+1.52(+1.91%)
Oct 02, 2014	79.90	80.04	77.30	79.25	12,102,701	-0.64(-0.80%)
Oct 01, 2014	81.34	81.49	79.62	79.89	8,227,340	-1.41(-1.73%)
Sep 30, 2014	81.12	81.76	80.85	81.29	5,292,360	+0.18(+0.23%)
Sep 29, 2014	80.46	81.31	79.77	81.11	5,684,688	+0.08(+0.10%)
Sep 26, 2014	80.49	81.17	80.27	81.03	6,347,638	+0.61(+0.76%)
Sep 25, 2014	81.50	81.81	80.41	80.42	7,755,502	-1.26(-1.54%)
Sep 24, 2014	80.68	81.85	80.57	81.68	6,144,676	+1.04(+1.29%)
Sep 23, 2014	81.38	81.48	80.56	80.64	6,740,128	-0.89(-1.10%)
Sep 22, 2014	82.63	82.74	81.44	81.53	5,479,061	-1.10(-1.33%)
Sep 19, 2014	82.91	83.23	82.54	82.63	14,656,370	+0.14(+0.17%)
Sep 18, 2014	82.46	82.64	82.10	82.49	4,756,765	+0.01(+0.01%)
Sep 17, 2014	82.71	82.88	82.15	82.48	4,443,662	+0.05(+0.07%)
Sep 16, 2014	81.92	82.57	81.69	82.43	4,746,116	+0.17(+0.21%)
Sep 15, 2014	81.94	82.52	81.78	82.25	5,377,156	+0.37(+0.46%)
Sep 12, 2014	82.27	82.36	81.50	81.88	4,258,476	-0.27(-0.33%)
Sep 11, 2014	81.45	82.22	81.32	82.15	4,492,569	+0.41(+0.50%)
Sep 10, 2014	81.76	82.02	81.04	81.74	5,561,732	-0.07(-0.09%)
Sep 09, 2014	82.64	82.67	81.73	81.81	5,254,019	-0.88(-1.06%)
Sep 08, 2014	82.87	82.95	82.33	82.69	4,743,362	-0.35(-0.42%)
Sep 05, 2014	82.31	83.04	82.27	83.04	5,035,036	+0.73(+0.89%)
Sep 04, 2014	82.97	83.28	82.19	82.31	5,978,136	-0.73(-0.88%)
Sep 03, 2014	83.15	83.24	82.79	83.04	4,034,555	+0.13(+0.15%)
Sep 02, 2014	82.34	83.03	82.32	82.91	6,134,915	+0.84(+1.02%)
Aug 29, 2014	82.47	82.07	82.07	82.07	4,577,085	-0.32(-0.39%)
Aug 28, 2014	82.16	82.63	82.14	82.39	2,920,952	-0.13(-0.15%)
Aug 27, 2014	82.31	82.44	82.16	82.52	4,094,915	+0.32(+0.39%)
Aug 26, 2014	82.74	82.79	82.13	82.20	4,509,532	-0.33(-0.40%)
Aug 25, 2014	83.05	83.22	82.45	82.53	3,849,868	-0.10(-0.12%)
Aug 22, 2014	82.30	83.00	82.29	82.63	5,215,291	+0.10(+0.12%)
Aug 21, 2014	82.23	82.66	82.16	82.53	5,168,138	+0.49(+0.60%)
Aug 20, 2014	82.11	82.23	81.88	82.03	4,239,475	-0.23(-0.28%)
Aug 19, 2014	82.30	82.45	81.85	82.26	4,543,690	+0.11(+0.13%)
Aug 18, 2014	81.87	82.51	81.80	82.15	5,450,645	+0.63(+0.77%)
Aug 15, 2014	81.29	81.70	80.99	81.52	8,992,526	+0.61(+0.76%)
Aug 14, 2014	80.38	81.19	80.35	80.91	9,000,142	+0.92(+1.15%)
Aug 13, 2014	80.12	80.31	79.82	79.99	4,964,352	+0.36(+0.45%)
Aug 12, 2014	79.58	80.01	79.24	79.63	4,939,632	-0.26(-0.33%)
Aug 11, 2014	79.50	80.34	79.49	79.90	5,533,468	+0.59(+0.75%)
Aug 08, 2014	78.21	79.34	78.18	79.30	6,990,023	+1.22(+1.57%)
Aug 07, 2014	79.43	79.45	77.82	78.08	8,669,276	-0.99(-1.25%)
Aug 06, 2014	78.69	80.01	78.68	79.07	10,722,774	-0.15(-0.18%)
Aug 05, 2014	79.57	79.66	78.55	79.21	10,124,348	-0.45(-0.56%)
Aug 04, 2014	78.68	79.92	78.54	79.66	8,969,753	+1.70(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.