Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.39	94.91	94.39	94.48	8,392,224	+0.04(+0.04%)
Jul 28, 2016	94.93	95.02	94.36	94.44	7,832,210	-0.41(-0.44%)
Jul 27, 2016	95.22	95.45	94.39	94.86	7,014,469	-0.35(-0.37%)
Jul 26, 2016	95.54	95.68	94.87	95.21	6,372,008	-0.69(-0.72%)
Jul 25, 2016	96.40	96.56	95.77	95.90	4,900,390	-0.32(-0.33%)
Jul 22, 2016	96.89	96.92	95.98	96.22	5,465,186	-0.30(-0.31%)
Jul 21, 2016	96.67	97.61	96.13	96.51	7,179,272	-0.21(-0.21%)
Jul 20, 2016	97.14	97.18	95.66	96.72	10,829,898	-1.23(-1.26%)
Jul 19, 2016	98.28	98.46	97.84	97.95	5,831,404	-0.67(-0.68%)
Jul 18, 2016	98.37	99.17	98.34	98.62	5,129,338	+0.34(+0.35%)
Jul 15, 2016	98.89	99.00	98.02	98.27	5,853,838	-0.17(-0.17%)
Jul 14, 2016	98.89	99.26	98.16	98.44	7,575,792	+0.09(+0.09%)
Jul 13, 2016	98.92	99.26	98.33	98.35	5,579,088	-0.32(-0.32%)
Jul 12, 2016	98.64	99.25	98.47	98.67	8,640,395	+0.22(+0.22%)
Jul 11, 2016	98.27	98.82	97.88	98.45	5,512,188	+0.35(+0.36%)
Jul 08, 2016	97.73	98.32	96.91	98.10	6,139,636	+1.19(+1.23%)
Jul 07, 2016	96.14	96.97	96.09	96.91	5,225,899	-0.04(-0.04%)
Jul 06, 2016	95.52	97.01	95.28	96.95	6,319,878	+0.78(+0.81%)
Jul 05, 2016	96.28	96.50	95.68	96.17	5,936,929	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.