Walt Disney (NY: DIS )

93.22 +0.36 (+0.39%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 105.07 105.27 104.50 105.13 8,929,567 -0.28(-0.26%)
Jan 30, 2017 104.38 105.51 103.53 105.41 14,511,399 +1.56(+1.50%)
Jan 27, 2017 103.08 103.94 102.76 103.85 5,871,107 +1.18(+1.15%)
Jan 26, 2017 102.81 103.20 102.59 102.67 6,398,618 +0.02(+0.02%)
Jan 25, 2017 102.83 103.01 102.61 102.65 6,499,975 +0.13(+0.13%)
Jan 24, 2017 101.85 102.67 101.74 102.52 5,742,223 +0.74(+0.73%)
Jan 23, 2017 101.99 102.31 101.25 101.78 6,010,276 -0.51(-0.50%)
Jan 20, 2017 102.00 102.44 101.83 102.29 5,945,495 +0.36(+0.35%)
Jan 19, 2017 102.54 102.62 101.74 101.93 5,630,743 -0.84(-0.81%)
Jan 18, 2017 101.60 102.99 101.48 102.77 7,538,746 +0.18(+0.18%)
Jan 17, 2017 102.53 103.50 102.28 102.58 7,984,480 -0.09(-0.08%)
Jan 13, 2017 102.67 102.67 102.67 0 +0.50(+0.49%)
Jan 12, 2017 102.73 103.56 102.07 102.17 8,649,710 -1.81(-1.75%)
Jan 11, 2017 103.13 104.03 102.97 103.98 8,016,050 +1.01(+0.98%)
Jan 10, 2017 102.52 103.39 102.00 102.97 8,316,313 +0.02(+0.02%)
Jan 09, 2017 103.17 103.40 102.72 102.96 6,519,851 -0.59(-0.57%)
Jan 06, 2017 102.63 103.90 102.38 103.55 10,052,676 +1.52(+1.49%)
Jan 05, 2017 101.83 102.25 101.47 102.03 6,632,430 -0.06(-0.06%)
Jan 04, 2017 101.32 102.14 100.95 102.08 8,758,276 +1.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.