Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.87	105.87	105.87	0	-0.26(-0.24%)
Dec 28, 2017	106.35	106.40	105.42	106.12	3,531,571	+0.13(+0.12%)
Dec 27, 2017	106.76	106.84	105.86	106.00	5,711,038	-0.47(-0.44%)
Dec 26, 2017	106.83	107.70	106.24	106.47	4,044,103	-0.54(-0.51%)
Dec 22, 2017	107.82	108.01	106.79	107.01	7,492,882	-0.89(-0.82%)
Dec 21, 2017	108.04	109.39	107.52	107.89	9,512,076	-0.12(-0.11%)
Dec 20, 2017	109.91	110.58	108.01	108.01	8,794,396	-2.09(-1.90%)
Dec 19, 2017	109.63	110.67	109.08	110.10	10,709,685	+0.77(+0.70%)
Dec 18, 2017	110.13	110.28	108.62	109.33	12,459,275	-0.24(-0.22%)
Dec 15, 2017	110.27	110.29	108.92	109.57	20,288,694	+0.69(+0.63%)
Dec 14, 2017	105.65	109.83	105.56	108.88	27,993,876	+2.91(+2.75%)
Dec 13, 2017	106.50	106.54	105.12	105.97	10,523,338	+0.18(+0.17%)
Dec 12, 2017	105.79	106.18	104.96	105.79	8,254,896	+0.59(+0.56%)
Dec 11, 2017	103.27	105.21	103.17	105.20	7,547,832	+2.56(+2.49%)
Dec 08, 2017	102.64	103.38	102.49	102.64	6,638,050	-1.01(-0.98%)
Dec 07, 2017	104.12	104.38	102.89	103.65	10,092,806	-0.20(-0.19%)
Dec 06, 2017	105.53	106.34	103.75	103.85	8,242,498	-1.73(-1.64%)
Dec 05, 2017	107.86	108.36	104.89	105.58	13,256,753	-2.95(-2.72%)
Dec 04, 2017	104.87	110.95	104.87	108.54	18,098,782	+4.89(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.