Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.34	108.46	107.67	108.25	6,921,124	-0.03(-0.03%)
Jul 28, 2017	108.30	108.51	107.99	108.28	4,939,953	-0.04(-0.04%)
Jul 27, 2017	106.04	108.32	105.80	108.32	10,630,826	+3.01(+2.86%)
Jul 26, 2017	104.92	105.39	104.69	105.31	4,213,197	+0.51(+0.49%)
Jul 25, 2017			104.58	104.79	5,478,425	-0.57(-0.54%)
Jul 24, 2017	105.67	105.89	105.27	105.36	4,686,818	-0.09(-0.08%)
Jul 21, 2017	105.46	105.69	105.17	105.45	4,395,696	-0.27(-0.25%)
Jul 20, 2017	105.36	106.06	105.12	105.72	6,281,509	+0.53(+0.51%)
Jul 19, 2017	104.51	105.24	104.43	105.19	5,879,213	+1.05(+1.01%)
Jul 18, 2017	103.00	104.18	102.72	104.13	5,826,771	+0.95(+0.92%)
Jul 17, 2017	103.56	103.81	103.11	103.19	4,035,462	-0.30(-0.29%)
Jul 14, 2017	102.83	103.60	102.83	103.48	4,438,139	+0.79(+0.77%)
Jul 13, 2017	102.85	103.73	102.45	102.70	5,422,232	-0.09(-0.09%)
Jul 12, 2017	102.75	103.05	102.06	102.78	5,283,888	+0.53(+0.52%)
Jul 11, 2017	102.02	102.60	101.61	102.25	4,628,066	+0.25(+0.24%)
Jul 10, 2017	101.72	102.32	101.30	102.01	4,489,888	+0.27(+0.26%)
Jul 07, 2017	101.93	102.14	101.15	101.74	6,124,528	-0.03(-0.03%)
Jul 06, 2017	103.01	103.09	101.37	101.77	8,825,568	-2.25(-2.16%)
Jul 05, 2017	106.18	106.20	103.68	104.02	8,173,641	-1.80(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.