Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	108.40	108.44	106.81	107.01	9,987,854	-1.42(-1.31%)
Jan 30, 2018	109.72	110.27	108.42	108.43	8,523,597	-1.41(-1.28%)
Jan 29, 2018	110.39	110.73	109.54	109.83	6,951,994	-0.64(-0.58%)
Jan 26, 2018	109.12	110.81	108.98	110.47	7,864,010	+1.61(+1.48%)
Jan 25, 2018	108.91	109.48	108.44	108.86	6,388,510	+0.05(+0.05%)
Jan 24, 2018	109.26	109.73	108.60	108.81	7,323,712	+0.09(+0.08%)
Jan 23, 2018	108.58	109.44	108.21	108.72	7,593,038	-0.68(-0.62%)
Jan 22, 2018	108.58	109.85	108.38	109.40	8,198,658	+0.50(+0.46%)
Jan 19, 2018	109.27	109.39	108.16	108.90	10,677,445	+0.17(+0.15%)
Jan 18, 2018	110.03	110.27	108.52	108.73	8,195,875	-1.53(-1.38%)
Jan 17, 2018	109.50	110.50	108.88	110.26	7,139,767	+1.26(+1.16%)
Jan 16, 2018	111.34	111.43	108.93	109.00	8,193,651	-1.75(-1.58%)
Jan 12, 2018		110.75	110.75	110.75	0	+1.46(+1.33%)
Jan 11, 2018	108.56	109.38	107.84	109.29	6,526,041	+1.50(+1.39%)
Jan 10, 2018			107.34	107.80	6,150,060	-0.46(-0.43%)
Jan 09, 2018	108.45	109.17	108.18	108.26	5,927,788	-0.08(-0.07%)
Jan 08, 2018	109.19	109.58	107.87	108.34	8,177,156	-1.58(-1.43%)
Jan 05, 2018	110.96	110.96	109.54	109.91	6,101,534	-0.60(-0.54%)
Jan 04, 2018	111.22	111.23	109.92	110.52	7,531,505	-0.05(-0.04%)
Jan 03, 2018	110.47	111.46	109.75	110.56	9,381,096	+0.47(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.