Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.42	109.83	108.33	109.82	8,376,929	+1.37(+1.26%)
Jan 30, 2019	108.61	108.89	107.30	108.45	7,974,672	-0.76(-0.69%)
Jan 29, 2019	108.96	109.23	108.32	109.20	5,332,616	+0.09(+0.08%)
Jan 28, 2019	109.07	109.29	108.27	109.12	6,274,622	-0.28(-0.25%)
Jan 25, 2019	109.77	109.80	108.97	109.39	5,799,432	+0.53(+0.49%)
Jan 24, 2019	109.30	109.41	108.25	108.86	6,818,058	-0.56(-0.51%)
Jan 23, 2019	109.49	110.13	108.32	109.42	6,951,273	+0.51(+0.47%)
Jan 22, 2019	108.93	109.63	108.07	108.91	7,094,998	-0.43(-0.40%)
Jan 18, 2019	110.15	110.22	109.14	109.34	8,687,368	+0.03(+0.03%)
Jan 17, 2019	109.03	109.55	108.48	109.31	5,199,479	+0.10(+0.09%)
Jan 16, 2019	109.75	110.30	109.12	109.22	5,984,330	-0.84(-0.76%)
Jan 15, 2019	110.58	111.45	108.92	110.05	9,928,226	-0.65(-0.59%)
Jan 14, 2019	109.94	110.97	109.73	110.70	7,088,945	-0.23(-0.20%)
Jan 11, 2019	110.47	111.19	110.02	110.93	4,893,893	-0.15(-0.13%)
Jan 10, 2019	110.28	111.18	109.80	111.08	6,192,730	+0.13(+0.12%)
Jan 09, 2019	110.09	111.08	109.86	110.95	6,012,734	+1.23(+1.12%)
Jan 08, 2019	110.09	110.84	109.47	109.72	8,823,974	+0.85(+0.78%)
Jan 07, 2019	108.23	109.70	107.63	108.87	6,795,779	+0.94(+0.87%)
Jan 04, 2019	106.29	109.06	105.61	107.94	10,279,806	+3.23(+3.08%)
Jan 03, 2019	106.82	106.99	104.32	104.70	10,754,217	-2.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.