Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	137.28	138.07	136.49	137.51	20,390,426	+0.34(+0.24%)
Jun 27, 2019	138.84	139.57	136.80	137.17	6,565,704	-1.08(-0.78%)
Jun 26, 2019	138.22	138.59	137.38	138.25	8,979,051	+0.45(+0.33%)
Jun 25, 2019	136.90	138.26	136.55	137.80	14,900,906	+0.71(+0.52%)
Jun 24, 2019	137.98	138.32	135.69	137.09	10,659,325	-0.99(-0.72%)
Jun 21, 2019	139.78	139.83	137.86	138.09	14,369,610	-1.76(-1.26%)
Jun 20, 2019	139.81	140.06	137.77	139.85	8,615,794	+1.08(+0.78%)
Jun 19, 2019	137.38	138.91	136.46	138.77	6,983,543	+1.65(+1.21%)
Jun 18, 2019	139.82	141.32	136.85	137.11	11,402,115	-1.70(-1.23%)
Jun 17, 2019	138.66	139.32	136.98	138.82	8,673,229	-0.67(-0.48%)
Jun 14, 2019	139.88	140.76	138.38	139.49	11,297,864	-0.09(-0.06%)
Jun 13, 2019	135.84	139.68	135.51	139.57	18,211,618	+5.93(+4.44%)
Jun 12, 2019	133.03	134.20	132.76	133.65	5,622,442	+0.63(+0.47%)
Jun 11, 2019	135.49	135.64	132.88	133.02	6,449,930	-1.96(-1.45%)
Jun 10, 2019	136.76	136.76	133.99	134.97	8,610,659	-0.96(-0.70%)
Jun 07, 2019	135.50	136.64	135.23	135.93	7,135,247	+0.82(+0.60%)
Jun 06, 2019	134.42	135.34	133.66	135.11	6,120,025	+1.25(+0.93%)
Jun 05, 2019	133.34	133.92	132.88	133.86	6,948,655	+1.10(+0.83%)
Jun 04, 2019	131.41	132.82	130.89	132.76	8,375,424	+2.31(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.