Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 136.99 137.26 133.95 134.88 15,487,657 -2.29(-1.67%)
Apr 29, 2019 140.02 140.19 135.51 137.17 26,140,548 -0.61(-0.44%)
Apr 26, 2019 136.58 137.90 135.41 137.78 14,387,381 +2.64(+1.95%)
Apr 25, 2019 133.29 136.76 132.78 135.14 16,634,800 +2.11(+1.58%)
Apr 24, 2019 131.08 133.68 130.69 133.03 11,626,211 +1.71(+1.30%)
Apr 23, 2019 131.35 132.19 130.62 131.32 12,346,122 +1.65(+1.28%)
Apr 22, 2019 129.88 130.18 129.03 129.67 10,354,714 -0.76(-0.58%)
Apr 18, 2019 129.76 130.84 129.11 130.43 12,075,042 +0.69(+0.53%)
Apr 17, 2019 127.83 130.34 127.30 129.74 14,425,799 +1.82(+1.42%)
Apr 16, 2019 129.74 130.11 127.58 127.92 14,781,446 -2.11(-1.62%)
Apr 15, 2019 129.05 130.67 127.81 130.02 33,272,712 +1.95(+1.52%)
Apr 12, 2019 125.95 128.90 124.43 128.07 66,266,140 +13.25(+11.54%)
Apr 11, 2019 115.93 116.06 114.54 114.82 12,970,937 -0.55(-0.48%)
Apr 10, 2019 115.78 116.23 114.50 115.37 14,306,032 +0.30(+0.26%)
Apr 09, 2019 113.84 115.37 113.52 115.07 17,607,734 +1.87(+1.65%)
Apr 08, 2019 113.24 114.06 112.89 113.20 11,225,511 -0.04(-0.03%)
Apr 05, 2019 113.21 113.37 112.56 113.24 11,077,090 +0.25(+0.22%)
Apr 04, 2019 111.51 113.11 111.30 113.00 14,601,126 +2.20(+1.98%)
Apr 03, 2019 110.98 111.38 110.50 110.80 10,698,344 +0.55(+0.50%)
Apr 02, 2019 111.42 111.57 110.21 110.25 9,374,855 -0.54(-0.49%)
Apr 01, 2019 109.89 111.14 109.68 110.79 10,952,342 +1.46(+1.33%)
Mar 29, 2019 109.86 109.89 108.70 109.33 16,612,589 +0.31(+0.29%)
Mar 28, 2019 108.91 109.57 108.56 109.02 11,931,156 +0.42(+0.39%)
Mar 27, 2019 108.76 109.39 108.05 108.59 10,837,052 +0.14(+0.13%)
Mar 26, 2019 106.74 108.65 106.61 108.46 16,951,344 +2.31(+2.18%)
Mar 25, 2019 106.83 107.40 105.68 106.14 18,468,816 -0.43(-0.41%)
Mar 22, 2019 106.67 107.33 105.87 106.58 24,508,360 -0.42(-0.40%)
Mar 21, 2019 108.42 108.47 106.71 107.00 27,864,038 -1.31(-1.21%)
Mar 20, 2019 108.62 109.19 106.40 108.31 36,139,768 -0.01(-0.01%)
Mar 19, 2019 111.22 111.97 108.12 108.32 46,082,668 -3.07(-2.76%)
Mar 18, 2019 111.30 112.26 110.74 111.39 22,106,488 -1.81(-1.60%)
Mar 15, 2019 112.75 113.72 111.94 113.20 15,164,356 +0.47(+0.42%)
Mar 14, 2019 112.38 113.02 112.19 112.73 17,679,850 +0.38(+0.34%)
Mar 13, 2019 113.08 113.09 111.98 112.35 18,273,574 -0.63(-0.56%)
Mar 12, 2019 112.97 113.54 112.30 112.98 10,074,274 -0.02(-0.02%)
Mar 11, 2019 112.30 113.24 112.29 113.00 7,060,363 +0.92(+0.83%)
Mar 08, 2019 111.73 112.10 111.17 112.07 6,650,743 -0.20(-0.18%)
Mar 07, 2019 113.09 113.14 111.74 112.27 6,421,600 -0.83(-0.73%)
Mar 06, 2019 112.26 113.29 112.26 113.09 7,464,163 +0.84(+0.75%)
Mar 05, 2019 112.48 112.79 112.02 112.26 5,215,382 -0.33(-0.29%)
Mar 04, 2019 112.67 112.67 111.36 112.58 6,107,163 +0.31(+0.28%)
Mar 01, 2019 111.72 112.69 111.72 112.27 7,105,492 +1.15(+1.04%)
Feb 28, 2019 111.17 111.70 111.03 111.11 6,815,853 +0.06(+0.05%)
Feb 27, 2019 111.37 111.78 110.74 111.06 7,361,541 -0.71(-0.63%)
Feb 26, 2019 111.91 112.27 111.12 111.77 8,996,035 -0.09(-0.08%)
Feb 25, 2019 113.85 114.03 111.73 111.85 8,960,139 -1.64(-1.44%)
Feb 22, 2019 112.88 114.00 112.21 113.49 8,870,568 +0.95(+0.84%)
Feb 21, 2019 111.67 112.79 111.14 112.54 9,614,989 +0.60(+0.54%)
Feb 20, 2019 111.86 112.34 111.56 111.94 7,190,569 +0.17(+0.15%)
Feb 19, 2019 111.18 112.03 111.11 111.78 8,294,312 +0.91(+0.82%)
Feb 15, 2019 109.70 110.91 109.33 110.87 8,324,421 +1.90(+1.74%)
Feb 14, 2019 108.17 109.80 107.87 108.97 6,422,483 +0.45(+0.42%)
Feb 13, 2019 107.57 108.79 107.56 108.52 7,026,474 +0.98(+0.92%)
Feb 12, 2019 108.53 109.14 107.48 107.53 7,725,251 -0.24(-0.22%)
Feb 11, 2019 110.06 110.10 107.58 107.77 11,056,427 -2.04(-1.86%)
Feb 08, 2019 108.77 109.83 108.38 109.81 6,494,657 +0.55(+0.51%)
Feb 07, 2019 109.35 109.41 108.13 109.25 8,773,341 -0.45(-0.41%)
Feb 06, 2019 112.11 112.18 109.37 109.71 14,441,901 -1.23(-1.11%)
Feb 05, 2019 110.31 111.02 109.75 110.94 13,607,640 +0.85(+0.77%)
Feb 04, 2019 109.71 110.27 108.99 110.09 7,120,130 +0.49(+0.45%)
Feb 01, 2019 110.26 110.34 109.23 109.60 6,659,375 -0.22(-0.20%)
Jan 31, 2019 108.42 109.83 108.33 109.82 8,376,929 +1.37(+1.26%)
Jan 30, 2019 108.61 108.89 107.30 108.45 7,974,672 -0.76(-0.69%)
Jan 29, 2019 108.96 109.23 108.32 109.20 5,332,616 +0.09(+0.08%)
Jan 28, 2019 109.07 109.29 108.27 109.12 6,274,622 -0.28(-0.25%)
Jan 25, 2019 109.77 109.80 108.97 109.39 5,799,432 +0.53(+0.49%)
Jan 24, 2019 109.30 109.41 108.25 108.86 6,818,058 -0.56(-0.51%)
Jan 23, 2019 109.49 110.13 108.32 109.42 6,951,273 +0.51(+0.47%)
Jan 22, 2019 108.93 109.63 108.07 108.91 7,094,998 -0.43(-0.40%)
Jan 18, 2019 110.15 110.22 109.14 109.34 8,687,368 +0.03(+0.03%)
Jan 17, 2019 109.03 109.55 108.48 109.31 5,199,479 +0.10(+0.09%)
Jan 16, 2019 109.75 110.30 109.12 109.22 5,984,330 -0.84(-0.76%)
Jan 15, 2019 110.58 111.45 108.92 110.05 9,928,226 -0.65(-0.59%)
Jan 14, 2019 109.94 110.97 109.73 110.70 7,088,945 -0.23(-0.20%)
Jan 11, 2019 110.47 111.19 110.02 110.93 4,893,893 -0.15(-0.13%)
Jan 10, 2019 110.28 111.18 109.80 111.08 6,192,730 +0.13(+0.12%)
Jan 09, 2019 110.09 111.08 109.86 110.95 6,012,734 +1.23(+1.12%)
Jan 08, 2019 110.09 110.84 109.47 109.72 8,823,974 +0.85(+0.78%)
Jan 07, 2019 108.23 109.70 107.63 108.87 6,795,779 +0.94(+0.87%)
Jan 04, 2019 106.29 109.06 105.61 107.94 10,279,806 +3.23(+3.08%)
Jan 03, 2019 106.82 106.99 104.32 104.70 10,754,217 -2.60(-2.42%)
Jan 02, 2019 106.45 107.47 106.08 107.31 9,869,500 -0.67(-0.62%)
Dec 31, 2018 107.44 107.99 105.91 107.97 7,354,092 +2.31(+2.19%)
Dec 28, 2018 105.64 106.86 104.57 105.66 7,738,669 +0.77(+0.73%)
Dec 27, 2018 102.81 104.92 101.22 104.89 8,325,371 +0.68(+0.65%)
Dec 26, 2018 98.95 104.23 98.85 104.21 9,568,291 +5.40(+5.46%)
Dec 24, 2018 101.65 102.31 98.82 98.82 7,243,603 -3.81(-3.71%)
Dec 21, 2018 104.84 107.09 102.27 102.63 15,771,637 -2.74(-2.60%)
Dec 20, 2018 107.09 107.54 104.51 105.36 9,532,369 -2.19(-2.03%)
Dec 19, 2018 108.32 110.42 107.28 107.55 9,562,549 -0.23(-0.21%)
Dec 18, 2018 109.18 109.38 107.24 107.78 6,785,044 -1.15(-1.06%)
Dec 17, 2018 110.57 111.17 108.35 108.93 7,850,578 -1.56(-1.41%)
Dec 14, 2018 110.65 112.18 110.34 110.48 7,720,288 -1.17(-1.05%)
Dec 13, 2018 111.14 111.86 110.62 111.66 6,690,261 +1.16(+1.05%)
Dec 12, 2018 111.27 112.24 110.44 110.50 7,843,043 +0.24(+0.21%)
Dec 11, 2018 111.24 111.98 109.73 110.26 6,967,652 +0.11(+0.10%)
Dec 10, 2018 110.28 110.57 107.86 110.15 7,450,913 -0.12(-0.11%)
Dec 07, 2018 112.12 112.25 109.90 110.27 8,434,301 -2.31(-2.06%)
Dec 06, 2018 110.35 112.59 109.46 112.58 10,708,636 +1.44(+1.29%)
Dec 04, 2018 113.85 114.51 110.94 111.14 10,974,421 -2.83(-2.48%)
Dec 03, 2018 114.87 115.13 113.15 113.97 9,413,918 +0.25(+0.22%)
Nov 30, 2018 115.05 115.28 113.30 113.72 17,119,334 -1.10(-0.96%)
Nov 29, 2018 113.98 115.35 113.45 114.83 10,418,409 +0.50(+0.44%)
Nov 28, 2018 112.57 114.52 112.31 114.33 9,179,616 +2.17(+1.93%)
Nov 27, 2018 111.87 112.36 110.69 112.16 7,471,654 +1.33(+1.20%)
Nov 26, 2018 111.45 111.45 110.21 110.83 7,104,616 +0.46(+0.42%)
Nov 23, 2018 110.53 111.07 110.03 110.37 3,292,621 -0.94(-0.84%)
Nov 21, 2018 111.30 111.30 111.30 0 +1.14(+1.04%)
Nov 20, 2018 111.78 112.84 109.82 110.16 11,367,355 -3.50(-3.08%)
Nov 19, 2018 114.23 116.03 113.04 113.66 9,863,346 -0.76(-0.66%)
Nov 16, 2018 114.75 115.55 114.22 114.41 7,252,946 -0.91(-0.79%)
Nov 15, 2018 114.71 115.64 113.93 115.32 7,197,438 -0.01(-0.01%)
Nov 14, 2018 115.64 116.41 114.66 115.33 7,212,407 +0.27(+0.23%)
Nov 13, 2018 115.32 115.98 114.40 115.06 4,722,105 +0.15(+0.13%)
Nov 12, 2018 116.20 116.65 114.82 114.92 9,312,938 -1.28(-1.10%)
Nov 09, 2018 116.39 118.36 115.39 116.20 17,140,152 +1.97(+1.72%)
Nov 08, 2018 115.66 116.03 113.45 114.23 11,214,580 -1.03(-0.90%)
Nov 07, 2018 114.79 115.50 113.40 115.26 8,371,525 +0.33(+0.29%)
Nov 06, 2018 113.97 115.05 113.69 114.93 5,113,996 +1.24(+1.09%)
Nov 05, 2018 113.97 114.44 113.36 113.69 8,043,726 +0.27(+0.23%)
Nov 02, 2018 115.04 115.16 112.62 113.42 6,476,784 -0.91(-0.79%)
Nov 01, 2018 113.44 114.50 113.14 114.33 6,884,464 +1.25(+1.11%)
Oct 31, 2018 114.45 114.74 112.93 113.08 9,339,338 +0.07(+0.06%)
Oct 30, 2018 111.66 113.13 110.69 113.01 7,479,856 +1.69(+1.52%)
Oct 29, 2018 112.70 113.18 110.25 111.31 9,376,518 -0.15(-0.13%)
Oct 26, 2018 111.11 112.40 110.39 111.46 8,108,623 -0.96(-0.85%)
Oct 25, 2018 110.90 112.94 110.41 112.42 7,521,238 +2.51(+2.28%)
Oct 24, 2018 115.27 115.27 109.55 109.90 11,809,776 -6.15(-5.30%)
Oct 23, 2018 115.15 116.68 113.65 116.05 8,740,280 -0.41(-0.35%)
Oct 22, 2018 117.23 117.86 115.92 116.46 8,535,924 -0.62(-0.53%)
Oct 19, 2018 115.62 117.35 115.43 117.08 10,592,789 +2.68(+2.34%)
Oct 18, 2018 114.97 115.34 113.81 114.40 6,150,276 -0.94(-0.81%)
Oct 17, 2018 114.33 115.43 113.67 115.34 7,230,144 +0.93(+0.81%)
Oct 16, 2018 112.59 114.59 112.10 114.41 7,737,117 +2.71(+2.42%)
Oct 15, 2018 110.22 112.87 110.18 111.71 6,731,695 +0.82(+0.74%)
Oct 12, 2018 110.26 111.54 109.53 110.89 6,056,460 +1.44(+1.31%)
Oct 11, 2018 110.78 111.52 108.63 109.45 10,201,440 -1.68(-1.52%)
Oct 10, 2018 115.05 115.44 111.01 111.14 9,140,607 -3.97(-3.45%)
Oct 09, 2018 114.83 115.97 114.27 115.10 6,865,919 +0.86(+0.75%)
Oct 08, 2018 113.08 114.38 112.38 114.25 5,737,046 +1.22(+1.08%)
Oct 05, 2018 114.23 114.80 112.98 113.03 5,926,575 -1.33(-1.16%)
Oct 04, 2018 115.21 115.38 113.36 114.36 6,542,036 -0.77(-0.67%)
Oct 03, 2018 116.15 116.30 114.96 115.12 6,206,349 -0.74(-0.64%)
Oct 02, 2018 113.78 115.90 113.54 115.86 6,541,459 +1.40(+1.22%)
Oct 01, 2018 115.49 115.61 113.91 114.46 8,778,145 -0.69(-0.60%)
Sep 28, 2018 113.88 115.67 113.59 115.15 7,481,133 +0.89(+0.78%)
Sep 27, 2018 113.43 114.82 113.34 114.27 5,275,946 +0.82(+0.72%)
Sep 26, 2018 112.27 114.54 112.27 113.45 11,314,198 +1.56(+1.39%)
Sep 25, 2018 111.58 112.96 110.93 111.89 12,358,189 +0.85(+0.76%)
Sep 24, 2018 110.55 111.41 109.99 111.05 9,374,409 +2.33(+2.15%)
Sep 21, 2018 110.24 110.27 108.71 108.71 26,153,400 -1.20(-1.09%)
Sep 20, 2018 108.89 110.24 108.26 109.91 7,232,211 +1.80(+1.67%)
Sep 19, 2018 107.95 108.50 107.81 108.11 6,057,175 +0.26(+0.24%)
Sep 18, 2018 107.23 108.07 106.58 107.86 5,014,345 +0.17(+0.16%)
Sep 17, 2018 107.91 108.20 106.95 107.69 5,679,564 +0.10(+0.09%)
Sep 14, 2018 109.22 109.55 107.22 107.59 6,105,713 -1.39(-1.27%)
Sep 13, 2018 107.88 109.03 107.70 108.98 5,174,182 +1.19(+1.11%)
Sep 12, 2018 107.58 108.56 107.51 107.79 5,317,958 -0.14(-0.13%)
Sep 11, 2018 108.81 108.92 107.84 107.92 5,573,829 -1.06(-0.98%)
Sep 10, 2018 109.74 110.20 108.68 108.99 4,708,489 -0.29(-0.26%)
Sep 07, 2018 108.40 109.65 108.33 109.27 4,828,899 +0.70(+0.64%)
Sep 06, 2018 108.32 108.72 107.69 108.58 5,348,919 +0.38(+0.35%)
Sep 05, 2018 108.89 109.13 108.02 108.19 6,487,620 -0.97(-0.88%)
Sep 04, 2018 110.09 110.29 108.96 109.16 6,489,661 -1.15(-1.04%)
Aug 31, 2018 110.31 110.31 110.31 0 +0.10(+0.09%)
Aug 30, 2018 110.36 110.70 109.89 110.21 3,535,727 -0.52(-0.47%)
Aug 29, 2018 110.86 111.00 110.31 110.73 4,063,539 -0.13(-0.12%)
Aug 28, 2018 110.85 111.07 110.48 110.86 3,180,296 +0.25(+0.22%)
Aug 27, 2018 110.77 111.17 110.36 110.61 4,842,089 +0.39(+0.36%)
Aug 24, 2018 109.92 110.98 109.74 110.22 5,127,666 -0.07(-0.06%)
Aug 23, 2018 110.23 110.43 109.83 110.29 4,323,148 +0.06(+0.05%)
Aug 22, 2018 110.72 111.03 110.23 110.23 3,262,701 -0.44(-0.40%)
Aug 21, 2018 110.53 111.27 110.29 110.67 4,843,499 +0.39(+0.36%)
Aug 20, 2018 111.20 111.27 110.20 110.28 5,247,323 -0.48(-0.44%)
Aug 17, 2018 110.79 111.14 110.18 110.76 4,838,648 +0.00(+0.00%)
Aug 16, 2018 111.57 111.60 110.67 110.76 5,161,285 -0.36(-0.33%)
Aug 15, 2018 110.47 111.39 109.77 111.12 5,263,782 +0.10(+0.09%)
Aug 14, 2018 110.66 111.45 110.23 111.03 4,393,693 +0.62(+0.56%)
Aug 13, 2018 110.94 111.11 110.01 110.41 6,176,552 -0.55(-0.50%)
Aug 10, 2018 111.84 112.06 110.68 110.96 5,829,288 -1.46(-1.30%)
Aug 09, 2018 112.31 113.04 111.09 112.42 7,150,875 +0.18(+0.16%)
Aug 08, 2018 114.13 114.63 112.16 112.24 11,905,855 -2.54(-2.21%)
Aug 07, 2018 114.79 116.10 114.46 114.78 15,677,605 +0.61(+0.54%)
Aug 06, 2018 112.91 115.05 112.42 114.17 12,908,315 +1.82(+1.62%)
Aug 03, 2018 111.47 112.35 110.68 112.35 4,821,080 +1.32(+1.19%)
Aug 02, 2018 110.78 111.59 109.97 111.03 4,089,983 -0.22(-0.19%)
Aug 01, 2018 111.94 112.09 110.87 111.24 6,566,745 -0.58(-0.52%)
Jul 31, 2018 110.83 112.31 110.64 111.82 8,551,835 +0.91(+0.83%)
Jul 30, 2018 110.48 111.60 110.34 110.91 5,280,005 +0.01(+0.01%)
Jul 27, 2018 112.26 112.31 110.21 110.90 5,805,931 -0.88(-0.78%)
Jul 26, 2018 110.44 112.81 109.97 111.78 9,612,941 +2.29(+2.10%)
Jul 25, 2018 108.95 109.72 107.97 109.48 6,863,378 +0.47(+0.43%)
Jul 24, 2018 110.13 110.18 108.85 109.01 5,736,727 -0.38(-0.35%)
Jul 23, 2018 109.35 109.51 108.65 109.39 5,532,330 -0.38(-0.35%)
Jul 20, 2018 110.44 110.48 109.14 109.78 11,988,422 -0.64(-0.58%)
Jul 19, 2018 109.83 112.93 109.60 110.42 18,072,340 +1.42(+1.30%)
Jul 18, 2018 108.62 109.36 107.97 109.00 6,513,344 +0.38(+0.35%)
Jul 17, 2018 108.58 110.88 108.40 108.61 9,216,443 +0.10(+0.09%)
Jul 16, 2018 108.14 108.76 107.11 108.52 8,373,907 +0.20(+0.18%)
Jul 13, 2018 106.35 108.56 106.02 108.32 8,315,990 +1.72(+1.62%)
Jul 12, 2018 106.40 107.53 106.17 106.60 6,023,294 +0.21(+0.19%)
Jul 11, 2018 103.71 107.67 103.71 106.39 11,934,619 +1.98(+1.90%)
Jul 10, 2018 104.63 104.94 103.23 104.41 4,276,986 +0.01(+0.01%)
Jul 09, 2018 103.41 104.45 103.15 104.40 4,800,729 +1.22(+1.18%)
Jul 06, 2018 102.90 103.44 102.45 103.18 4,199,071 -0.55(-0.53%)
Jul 05, 2018 103.10 103.99 102.83 103.73 6,298,557 +1.28(+1.25%)
Jul 03, 2018 102.45 102.45 102.45 0 -1.27(-1.22%)
Jul 02, 2018 102.56 103.76 102.31 103.72 5,574,323 +0.51(+0.50%)
Jun 29, 2018 103.33 104.06 103.05 103.21 6,879,651 +0.04(+0.04%)
Jun 28, 2018 102.32 103.51 102.09 103.17 6,401,768 +0.80(+0.78%)
Jun 27, 2018 102.90 104.26 101.90 102.37 8,936,890 -0.30(-0.29%)
Jun 26, 2018 102.86 103.11 102.32 102.67 6,650,954 -0.19(-0.18%)
Jun 25, 2018 104.38 104.46 102.16 102.85 8,119,876 -1.86(-1.78%)
Jun 22, 2018 104.45 105.17 104.19 104.72 9,429,845 +0.44(+0.42%)
Jun 21, 2018 105.38 105.61 104.18 104.27 7,827,024 -1.24(-1.18%)
Jun 20, 2018 105.36 106.25 104.19 105.51 18,914,246 +1.03(+0.99%)
Jun 19, 2018 104.25 105.36 104.14 104.48 9,007,045 -0.95(-0.90%)
Jun 18, 2018 105.36 105.83 104.87 105.42 9,430,368 -1.76(-1.64%)
Jun 15, 2018 107.75 107.09 107.19 16,420,179 +0.10(+0.09%)
Jun 14, 2018 104.82 107.82 104.82 107.09 18,348,594 +2.40(+2.30%)
Jun 13, 2018 101.62 106.23 101.10 104.69 22,349,844 +1.95(+1.90%)
Jun 12, 2018 103.13 103.61 102.38 102.74 9,356,127 -0.02(-0.02%)
Jun 11, 2018 102.34 103.19 102.16 102.75 8,300,794 +0.36(+0.36%)
Jun 08, 2018 100.53 102.40 100.27 102.39 7,200,352 +1.49(+1.47%)
Jun 07, 2018 100.35 101.39 100.25 100.90 7,676,542 +0.55(+0.55%)
Jun 06, 2018 100.38 100.35 7,952,648 +1.94(+1.97%)
Jun 05, 2018 98.83 98.97 98.26 98.41 6,066,455 -0.30(-0.30%)
Jun 04, 2018 98.24 98.96 98.18 98.71 6,699,934 +0.87(+0.89%)
Jun 01, 2018 98.17 98.52 97.68 97.84 6,954,003 -0.11(-0.11%)
May 31, 2018 98.24 98.61 97.30 97.95 9,768,192 -0.50(-0.51%)
May 30, 2018 98.96 99.01 97.90 98.45 7,328,296 +0.29(+0.29%)
May 29, 2018 99.01 100.10 97.86 98.17 11,443,439 -2.47(-2.46%)
May 25, 2018 100.64 100.64 100.64 0 +0.09(+0.09%)
May 24, 2018 101.24 101.29 99.66 100.55 7,589,498 -0.77(-0.76%)
May 23, 2018 101.62 101.76 100.51 101.32 8,171,430 -1.16(-1.13%)
May 22, 2018 102.80 103.88 102.40 102.48 7,079,749 +0.01(+0.01%)
May 21, 2018 102.63 103.08 102.03 102.47 5,939,327 +0.13(+0.13%)
May 18, 2018 102.75 103.19 101.98 102.34 5,511,566 -0.40(-0.39%)
May 17, 2018 103.62 103.87 102.50 102.75 7,433,522 -0.69(-0.67%)
May 16, 2018 101.67 103.44 101.57 103.44 8,235,746 +2.09(+2.06%)
May 15, 2018 100.87 101.74 100.54 101.35 5,847,404 +0.47(+0.47%)
May 14, 2018 100.87 101.91 100.42 100.87 10,045,280 +0.36(+0.36%)
May 11, 2018 100.33 100.65 99.71 100.51 7,145,177 +0.38(+0.38%)
May 10, 2018 98.89 100.51 98.77 100.13 9,063,488 +1.68(+1.71%)
May 09, 2018 100.69 100.71 97.78 98.44 18,628,412 -1.79(-1.79%)
May 08, 2018 99.65 101.07 99.30 100.23 14,411,195 -0.68(-0.67%)
May 07, 2018 100.79 101.11 100.17 100.91 10,326,352 +1.31(+1.32%)
May 04, 2018 97.20 99.80 97.07 99.60 10,135,009 +2.35(+2.42%)
May 03, 2018 97.60 97.73 96.19 97.25 10,611,866 -0.85(-0.86%)
May 02, 2018 98.64 99.18 97.73 98.10 9,430,246 -0.43(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.