Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.32	137.59	135.99	137.23	12,476,641	+0.50(+0.36%)
Jan 30, 2020	134.03	136.77	133.78	136.73	11,928,518	+1.74(+1.29%)
Jan 29, 2020	137.51	137.59	134.73	135.00	9,456,475	-2.29(-1.67%)
Jan 28, 2020	135.43	137.84	134.80	137.29	10,465,760	+2.45(+1.82%)
Jan 27, 2020	134.80	136.65	133.94	134.84	12,920,149	-4.15(-2.98%)
Jan 24, 2020	140.29	141.14	138.11	138.98	13,179,441	-2.10(-1.49%)
Jan 23, 2020	142.48	142.49	139.55	141.09	11,165,992	-1.80(-1.26%)
Jan 22, 2020	143.32	143.66	142.42	142.88	7,608,093	+0.26(+0.18%)
Jan 21, 2020	143.11	143.46	141.89	142.62	9,320,600	-0.57(-0.40%)
Jan 17, 2020	144.40	144.50	142.88	143.20	10,436,979	-0.78(-0.54%)
Jan 16, 2020	143.96	144.29	143.31	143.98	6,999,169	+0.79(+0.55%)
Jan 15, 2020	144.57	144.57	142.80	143.19	6,862,474	-0.87(-0.61%)
Jan 14, 2020	142.29	145.57	141.18	144.06	14,956,178	+1.31(+0.92%)
Jan 13, 2020	143.62	143.62	142.24	142.75	9,999,584	-0.73(-0.51%)
Jan 10, 2020	144.16	144.36	143.13	143.49	5,195,459	-0.21(-0.15%)
Jan 09, 2020	145.32	145.48	143.48	143.70	6,716,763	-0.56(-0.39%)
Jan 08, 2020	144.35	144.99	143.69	144.26	7,039,309	-0.30(-0.21%)
Jan 07, 2020	144.85	145.72	144.28	144.56	6,962,928	+0.05(+0.03%)
Jan 06, 2020	144.40	144.89	143.18	144.51	8,327,446	-0.84(-0.58%)
Jan 03, 2020	145.25	146.74	144.91	145.35	7,379,551	-1.69(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.