Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	145.91	147.53	145.15	146.85	9,784,463	+0.87(+0.60%)
Nov 27, 2020	147.83	149.17	145.38	145.98	5,348,154	-1.94(-1.31%)
Nov 25, 2020	149.09	149.09	146.08	147.92	9,627,242	-2.38(-1.58%)
Nov 24, 2020	147.00	150.67	146.69	150.30	16,817,836	+5.47(+3.77%)
Nov 23, 2020	141.34	146.59	140.59	144.84	12,967,969	+4.87(+3.48%)
Nov 20, 2020	140.60	141.49	139.76	139.97	8,552,834	-0.64(-0.46%)
Nov 19, 2020	141.45	142.18	140.59	140.61	8,942,239	-2.16(-1.51%)
Nov 18, 2020	143.37	144.34	142.23	142.77	9,525,843	-0.59(-0.42%)
Nov 17, 2020	143.27	143.70	141.44	143.37	9,424,870	-0.17(-0.12%)
Nov 16, 2020	140.80	143.61	140.46	143.54	16,504,683	+6.26(+4.56%)
Nov 13, 2020	139.80	140.09	135.45	137.28	21,240,628	+2.82(+2.10%)
Nov 12, 2020	135.27	137.41	133.05	134.46	13,872,178	-2.28(-1.67%)
Nov 11, 2020	140.36	140.89	135.55	136.74	9,667,022	-4.26(-3.02%)
Nov 10, 2020	138.88	141.26	136.59	141.00	18,252,914	-0.48(-0.34%)
Nov 09, 2020	139.88	146.52	136.99	141.47	35,888,252	+15.01(+11.87%)
Nov 06, 2020	125.26	127.04	123.64	126.46	6,308,973	+0.50(+0.39%)
Nov 05, 2020	125.79	127.61	124.82	125.97	7,708,281	+1.88(+1.51%)
Nov 04, 2020	122.61	125.87	122.44	124.09	7,535,319	+1.04(+0.85%)
Nov 03, 2020	120.66	124.09	120.42	123.05	8,202,581	+3.86(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.