Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 145.91 147.53 145.15 146.85 9,784,463 +0.87(+0.60%)
Nov 27, 2020 147.83 149.17 145.38 145.98 5,348,154 -1.94(-1.31%)
Nov 25, 2020 149.09 149.09 146.08 147.92 9,627,242 -2.38(-1.58%)
Nov 24, 2020 147.00 150.67 146.69 150.30 16,817,836 +5.47(+3.77%)
Nov 23, 2020 141.34 146.59 140.59 144.84 12,967,969 +4.87(+3.48%)
Nov 20, 2020 140.60 141.49 139.76 139.97 8,552,834 -0.64(-0.46%)
Nov 19, 2020 141.45 142.18 140.59 140.61 8,942,239 -2.16(-1.51%)
Nov 18, 2020 143.37 144.34 142.23 142.77 9,525,843 -0.59(-0.42%)
Nov 17, 2020 143.27 143.70 141.44 143.37 9,424,870 -0.17(-0.12%)
Nov 16, 2020 140.80 143.61 140.46 143.54 16,504,683 +6.26(+4.56%)
Nov 13, 2020 139.80 140.09 135.45 137.28 21,240,628 +2.82(+2.10%)
Nov 12, 2020 135.27 137.41 133.05 134.46 13,872,178 -2.28(-1.67%)
Nov 11, 2020 140.36 140.89 135.55 136.74 9,667,022 -4.26(-3.02%)
Nov 10, 2020 138.88 141.26 136.59 141.00 18,252,914 -0.48(-0.34%)
Nov 09, 2020 139.88 146.52 136.99 141.47 35,888,252 +15.01(+11.87%)
Nov 06, 2020 125.26 127.04 123.64 126.46 6,308,973 +0.50(+0.39%)
Nov 05, 2020 125.79 127.61 124.82 125.97 7,708,281 +1.88(+1.51%)
Nov 04, 2020 122.61 125.87 122.44 124.09 7,535,319 +1.04(+0.85%)
Nov 03, 2020 120.66 124.09 120.42 123.05 8,202,581 +3.86(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.