Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		179.76	179.76	179.76	11,765,811	+0.01(+0.01%)
Dec 30, 2020	177.10	181.97	176.97	179.75	11,765,811	+3.84(+2.18%)
Dec 29, 2020	178.60	178.79	174.84	175.91	6,926,273	-1.55(-0.87%)
Dec 28, 2020	174.38	178.51	173.68	177.46	13,239,201	+5.09(+2.95%)
Dec 24, 2020	172.63	173.21	171.03	172.37	2,742,361	+0.18(+0.10%)
Dec 23, 2020	171.61	174.57	170.95	172.19	10,059,051	+3.08(+1.82%)
Dec 22, 2020	168.67	170.11	167.84	169.12	6,470,056	-0.24(-0.14%)
Dec 21, 2020	168.76	170.59	166.87	169.35	11,504,121	-2.18(-1.27%)
Dec 18, 2020	172.24	174.47	170.93	171.54	21,338,998	-0.66(-0.38%)
Dec 17, 2020	172.46	173.47	170.61	172.19	9,063,176	+0.43(+0.25%)
Dec 16, 2020	172.63	173.48	170.28	171.76	11,185,000	-0.81(-0.47%)
Dec 15, 2020	169.16	173.10	166.51	172.58	18,951,054	+4.60(+2.74%)
Dec 14, 2020	172.44	175.91	167.49	167.97	31,147,478	-6.37(-3.65%)
Dec 11, 2020	168.35	178.05	164.04	174.34	88,100,168	+20.87(+13.60%)
Dec 10, 2020	152.12	154.12	151.31	153.48	8,981,436	+0.26(+0.17%)
Dec 09, 2020	155.07	156.23	152.69	153.22	10,880,071	+0.70(+0.46%)
Dec 08, 2020	151.23	153.67	151.06	152.52	7,958,575	+0.04(+0.03%)
Dec 07, 2020	151.98	152.68	151.07	152.48	6,866,253	-0.46(-0.30%)
Dec 04, 2020	152.49	153.47	151.61	152.93	6,080,787	+0.89(+0.59%)
Dec 03, 2020	152.25	153.23	150.94	152.04	9,129,585	-0.37(-0.24%)
Dec 02, 2020	148.32	152.81	147.18	152.41	10,678,634	+4.14(+2.79%)
Dec 01, 2020	148.40	150.22	147.83	148.27	8,895,125	+1.42(+0.97%)
Nov 30, 2020	145.91	147.53	145.15	146.85	9,784,463	+0.87(+0.60%)
Nov 27, 2020	147.83	149.17	145.38	145.98	5,348,154	-1.94(-1.31%)
Nov 25, 2020	149.09	149.09	146.08	147.92	9,627,242	-2.38(-1.58%)
Nov 24, 2020	147.00	150.67	146.69	150.30	16,817,836	+5.47(+3.77%)
Nov 23, 2020	141.34	146.59	140.59	144.84	12,967,969	+4.87(+3.48%)
Nov 20, 2020	140.60	141.49	139.76	139.97	8,552,834	-0.64(-0.46%)
Nov 19, 2020	141.45	142.18	140.59	140.61	8,942,239	-2.16(-1.51%)
Nov 18, 2020	143.37	144.34	142.23	142.77	9,525,843	-0.59(-0.42%)
Nov 17, 2020	143.27	143.70	141.44	143.37	9,424,870	-0.17(-0.12%)
Nov 16, 2020	140.80	143.61	140.46	143.54	16,504,683	+6.26(+4.56%)
Nov 13, 2020	139.80	140.09	135.45	137.28	21,240,628	+2.82(+2.10%)
Nov 12, 2020	135.27	137.41	133.05	134.46	13,872,178	-2.28(-1.67%)
Nov 11, 2020	140.36	140.89	135.55	136.74	9,667,022	-4.26(-3.02%)
Nov 10, 2020	138.88	141.26	136.59	141.00	18,252,914	-0.48(-0.34%)
Nov 09, 2020	139.88	146.52	136.99	141.47	35,888,252	+15.01(+11.87%)
Nov 06, 2020	125.26	127.04	123.64	126.46	6,308,973	+0.50(+0.39%)
Nov 05, 2020	125.79	127.61	124.82	125.97	7,708,281	+1.88(+1.51%)
Nov 04, 2020	122.61	125.87	122.44	124.09	7,535,319	+1.04(+0.85%)
Nov 03, 2020	120.66	124.09	120.42	123.05	8,202,581	+3.86(+3.24%)
Nov 02, 2020	121.28	121.97	118.87	119.19	9,256,764	-1.11(-0.92%)
Oct 30, 2020	119.70	120.80	118.16	120.30	8,162,680	-0.29(-0.24%)
Oct 29, 2020	117.23	121.67	116.31	120.59	9,656,260	+3.05(+2.59%)
Oct 28, 2020	120.06	120.58	117.39	117.54	11,745,199	-4.80(-3.92%)
Oct 27, 2020	123.06	123.64	122.07	122.34	6,863,623	-0.74(-0.60%)
Oct 26, 2020	126.11	126.11	121.99	123.09	8,645,485	-4.26(-3.34%)
Oct 23, 2020	127.10	127.49	125.36	127.35	5,482,808	+0.78(+0.62%)
Oct 22, 2020	125.68	127.10	124.98	126.56	5,220,212	+0.92(+0.73%)
Oct 21, 2020	123.39	126.56	122.86	125.64	6,642,024	+1.67(+1.34%)
Oct 20, 2020	123.61	124.75	122.67	123.97	6,212,783	+0.71(+0.58%)
Oct 19, 2020	126.37	126.40	122.74	123.26	6,628,013	-2.56(-2.03%)
Oct 16, 2020	126.81	127.12	125.34	125.82	6,344,753	-0.55(-0.43%)
Oct 15, 2020	124.02	126.40	123.46	126.36	7,807,867	+0.76(+0.61%)
Oct 14, 2020	128.13	128.49	124.31	125.60	11,626,167	-2.35(-1.84%)
Oct 13, 2020	128.78	130.33	126.90	127.95	22,561,318	+3.96(+3.19%)
Oct 12, 2020	123.92	124.95	122.76	123.99	10,991,183	-0.01(-0.01%)
Oct 09, 2020	122.88	124.57	122.36	124.00	11,592,925	+1.88(+1.54%)
Oct 08, 2020	122.61	122.78	121.46	122.13	7,462,032	+0.18(+0.15%)
Oct 07, 2020	121.00	122.34	119.98	121.95	10,265,934	+1.96(+1.64%)
Oct 06, 2020	122.17	123.22	119.67	119.98	9,119,994	-2.42(-1.98%)
Oct 05, 2020	122.30	122.63	121.37	122.41	5,964,436	+0.81(+0.67%)
Oct 02, 2020	121.03	122.71	120.74	121.59	6,541,392	-0.75(-0.62%)
Oct 01, 2020	123.96	124.49	121.46	122.34	8,977,913	-0.76(-0.62%)
Sep 30, 2020	122.28	124.57	122.28	123.11	13,749,439	-1.31(-1.05%)
Sep 29, 2020	124.94	125.30	122.71	124.42	7,480,366	-0.59(-0.47%)
Sep 28, 2020	124.77	125.87	124.39	125.00	6,330,076	+1.97(+1.60%)
Sep 25, 2020	120.41	123.22	120.03	123.03	6,905,844	+1.50(+1.23%)
Sep 24, 2020	120.98	122.83	119.83	121.53	8,544,916	-0.78(-0.64%)
Sep 23, 2020	126.08	126.30	121.94	122.31	8,382,594	-3.90(-3.09%)
Sep 22, 2020	124.28	126.47	123.72	126.21	7,032,664	+1.78(+1.43%)
Sep 21, 2020	125.07	125.90	122.62	124.43	10,432,198	-3.19(-2.50%)
Sep 18, 2020	128.49	129.77	127.12	127.62	9,994,415	-1.58(-1.22%)
Sep 17, 2020	129.53	130.74	127.59	129.20	6,776,195	-1.86(-1.42%)
Sep 16, 2020	131.14	132.57	130.37	131.06	6,655,692	+0.84(+0.65%)
Sep 15, 2020	130.43	131.50	129.99	130.21	7,343,469	-0.01(-0.01%)
Sep 14, 2020	131.49	131.89	129.88	130.22	8,433,732	-0.50(-0.38%)
Sep 11, 2020	132.69	132.69	130.06	130.72	7,221,716	-1.46(-1.10%)
Sep 10, 2020	132.53	135.68	131.70	132.18	9,929,354	-0.14(-0.11%)
Sep 09, 2020	133.23	134.49	131.22	132.32	8,958,853	-0.83(-0.63%)
Sep 08, 2020	130.96	136.07	129.84	133.15	17,386,146	+2.19(+1.67%)
Sep 04, 2020	132.70	133.82	128.41	130.96	11,337,023	-1.24(-0.94%)
Sep 03, 2020	134.18	136.17	130.99	132.20	12,168,650	-2.13(-1.59%)
Sep 02, 2020	132.58	134.86	132.22	134.33	8,248,661	+1.83(+1.38%)
Sep 01, 2020	130.89	132.56	129.87	132.50	7,412,670	+1.67(+1.27%)
Aug 31, 2020	134.19	134.48	130.22	130.84	11,704,235	-3.64(-2.71%)
Aug 28, 2020	133.45	135.73	132.53	134.48	11,106,922	+1.80(+1.35%)
Aug 27, 2020	131.96	135.29	131.78	132.68	13,774,445	+1.54(+1.17%)
Aug 26, 2020	128.98	131.56	128.51	131.15	8,506,685	+2.37(+1.84%)
Aug 25, 2020	129.81	130.06	128.30	128.77	5,536,493	-0.89(-0.69%)
Aug 24, 2020	127.15	129.86	126.93	129.67	7,671,720	+3.22(+2.55%)
Aug 21, 2020	126.72	127.31	126.23	126.44	6,112,536	-0.67(-0.53%)
Aug 20, 2020	125.81	127.44	125.54	127.12	4,956,537	+0.35(+0.27%)
Aug 19, 2020	128.24	129.20	126.43	126.77	7,681,828	-1.14(-0.89%)
Aug 18, 2020	128.43	128.58	127.36	127.91	6,766,445	-0.45(-0.35%)
Aug 17, 2020	129.08	129.12	127.53	128.36	7,550,387	-1.15(-0.89%)
Aug 14, 2020	128.99	130.05	128.72	129.51	6,558,829	-0.43(-0.33%)
Aug 13, 2020	129.62	131.31	129.43	129.94	6,519,306	-0.82(-0.63%)
Aug 12, 2020	129.65	131.96	129.47	130.76	12,300,714	+1.29(+1.00%)
Aug 11, 2020	129.51	131.72	128.98	129.47	13,990,796	+1.69(+1.32%)
Aug 10, 2020	128.74	130.29	127.48	127.78	8,596,374	-1.13(-0.88%)
Aug 07, 2020	129.20	130.91	127.65	128.91	16,215,400	-0.88(-0.68%)
Aug 06, 2020	125.97	130.60	124.63	129.80	27,436,162	+3.18(+2.52%)
Aug 05, 2020	122.41	129.29	122.31	126.61	53,523,632	+10.24(+8.80%)
Aug 04, 2020	115.05	117.42	114.85	116.37	17,343,280	+0.93(+0.81%)
Aug 03, 2020	115.26	116.20	114.45	115.44	10,305,523	-0.59(-0.51%)
Jul 31, 2020	114.32	116.13	113.23	116.03	9,699,709	+1.27(+1.11%)
Jul 30, 2020	114.01	115.38	112.48	114.75	9,785,038	+0.05(+0.04%)
Jul 29, 2020	115.31	115.80	114.21	114.70	9,569,768	-0.57(-0.49%)
Jul 28, 2020	114.56	115.93	113.78	115.27	6,874,490	-0.13(-0.11%)
Jul 27, 2020	116.28	116.50	114.78	115.40	9,482,626	-1.29(-1.11%)
Jul 24, 2020	114.80	117.28	114.63	116.69	8,298,140	-0.51(-0.43%)
Jul 23, 2020	117.93	118.42	116.09	117.20	7,308,729	-0.90(-0.76%)
Jul 22, 2020	117.27	118.37	117.01	118.10	7,116,869	+0.41(+0.34%)
Jul 21, 2020	117.13	119.45	116.74	117.69	9,022,219	+0.82(+0.71%)
Jul 20, 2020	117.13	117.56	115.91	116.87	9,017,735	-0.85(-0.72%)
Jul 17, 2020	117.97	118.62	116.14	117.72	9,926,484	-0.77(-0.65%)
Jul 16, 2020	116.80	119.05	116.68	118.50	10,284,598	-1.46(-1.22%)
Jul 15, 2020	120.68	121.14	118.76	119.95	15,428,873	+2.22(+1.89%)
Jul 14, 2020	114.33	118.15	113.64	117.73	12,504,165	+2.42(+2.10%)
Jul 13, 2020	119.00	119.19	114.98	115.31	15,740,323	-3.10(-2.61%)
Jul 10, 2020	115.92	118.50	115.30	118.41	14,319,967	+2.51(+2.17%)
Jul 09, 2020	115.60	116.93	114.48	115.90	13,682,185	-0.23(-0.20%)
Jul 08, 2020	112.59	116.21	111.93	116.12	13,720,177	+3.38(+3.00%)
Jul 07, 2020	112.74	114.18	111.73	112.74	10,917,107	-0.79(-0.70%)
Jul 06, 2020	112.94	113.63	112.02	113.53	12,021,001	+2.23(+2.01%)
Jul 02, 2020	114.10	114.20	111.12	111.30	10,393,237	-0.82(-0.73%)
Jul 01, 2020	111.94	114.69	111.41	112.13	12,020,090	+1.49(+1.35%)
Jun 30, 2020	110.63	111.17	109.07	110.64	10,647,004	-0.01(-0.01%)
Jun 29, 2020	108.15	110.70	107.25	110.65	12,677,836	+2.40(+2.22%)
Jun 26, 2020	110.08	110.33	107.18	108.25	15,391,251	-2.24(-2.03%)
Jun 25, 2020	108.14	110.64	107.65	110.49	17,367,266	-0.70(-0.63%)
Jun 24, 2020	114.94	115.09	109.17	111.19	22,420,970	-4.48(-3.88%)
Jun 23, 2020	116.05	116.53	115.06	115.68	10,264,566	+0.66(+0.58%)
Jun 22, 2020	113.30	115.28	112.22	115.01	12,959,942	+1.56(+1.37%)
Jun 19, 2020	119.04	119.18	113.45	113.45	23,681,530	-3.99(-3.40%)
Jun 18, 2020	115.97	117.60	115.02	117.44	9,649,785	+0.72(+0.61%)
Jun 17, 2020	117.71	118.30	116.22	116.73	8,985,206	-0.78(-0.67%)
Jun 16, 2020	120.29	120.55	115.14	117.51	13,047,504	+1.35(+1.16%)
Jun 15, 2020	111.20	117.20	110.84	116.16	14,261,239	+1.58(+1.38%)
Jun 12, 2020	114.27	116.08	112.01	114.59	18,506,732	+2.83(+2.53%)
Jun 11, 2020	116.68	117.08	111.37	111.76	26,264,492	-9.47(-7.81%)
Jun 10, 2020	123.05	123.13	119.98	121.22	11,577,344	-1.70(-1.38%)
Jun 09, 2020	124.65	124.81	122.54	122.92	10,964,322	-3.36(-2.66%)
Jun 08, 2020	124.12	126.44	122.97	126.28	13,962,993	+2.44(+1.97%)
Jun 05, 2020	125.32	126.82	123.31	123.84	16,712,289	+1.12(+0.91%)
Jun 04, 2020	121.00	123.53	120.90	122.72	14,303,733	+1.50(+1.24%)
Jun 03, 2020	119.05	121.49	118.39	121.22	12,673,009	+3.40(+2.89%)
Jun 02, 2020	118.07	118.91	116.91	117.82	10,828,552	-0.02(-0.02%)
Jun 01, 2020	116.34	118.71	116.02	117.84	10,628,070	+1.46(+1.25%)
May 29, 2020	115.28	116.83	113.23	116.38	17,986,460	+0.55(+0.47%)
May 28, 2020	120.65	121.03	115.09	115.84	18,764,328	-4.74(-3.93%)
May 27, 2020	122.71	122.81	118.77	120.58	19,485,846	+0.58(+0.48%)
May 26, 2020	120.10	121.54	119.49	120.00	16,589,511	+2.91(+2.48%)
May 22, 2020	116.58	117.64	115.92	117.10	9,361,462	+0.19(+0.16%)
May 21, 2020	118.41	119.36	115.59	116.91	17,699,070	-2.07(-1.74%)
May 20, 2020	115.51	119.92	115.13	118.98	25,929,362	+5.51(+4.85%)
May 19, 2020	114.20	115.56	112.53	113.47	20,485,652	-2.46(-2.12%)
May 18, 2020	113.57	118.84	113.57	115.94	40,371,012	+7.74(+7.15%)
May 15, 2020	104.16	108.52	103.45	108.20	30,000,682	+3.12(+2.97%)
May 14, 2020	101.18	105.09	98.88	105.08	22,167,304	+2.97(+2.90%)
May 13, 2020	103.68	103.72	100.81	102.11	21,247,114	-1.63(-1.57%)
May 12, 2020	108.21	108.58	103.67	103.74	17,170,390	-3.19(-2.98%)
May 11, 2020	107.55	107.96	105.58	106.93	20,708,526	-1.38(-1.27%)
May 08, 2020	108.20	108.33	105.80	108.31	24,291,704	+3.56(+3.40%)
May 07, 2020	101.05	104.78	101.03	104.74	21,009,026	+4.65(+4.65%)
May 06, 2020	100.69	104.45	98.09	100.09	52,382,508	-0.18(-0.18%)
May 05, 2020	100.72	104.36	100.11	100.27	30,267,286	-2.10(-2.06%)
May 04, 2020	101.21	103.02	99.76	102.37	19,654,352	-2.30(-2.20%)
May 01, 2020	105.53	106.07	103.65	104.67	13,313,289	-2.63(-2.45%)
Apr 30, 2020	108.58	109.45	106.02	107.30	18,777,092	-4.07(-3.65%)
Apr 29, 2020	109.08	111.82	107.71	111.37	20,289,542	+5.99(+5.69%)
Apr 28, 2020	107.94	109.20	105.15	105.38	16,631,412	+0.15(+0.14%)
Apr 27, 2020	101.20	105.69	100.81	105.23	15,636,818	+4.83(+4.81%)
Apr 24, 2020	100.98	101.12	98.74	100.40	13,728,538	+0.19(+0.19%)
Apr 23, 2020	99.86	101.73	98.68	100.21	17,264,390	+0.01(+0.01%)
Apr 22, 2020	101.00	101.83	100.10	100.20	11,573,953	+0.45(+0.45%)
Apr 21, 2020	99.23	100.72	98.35	99.75	16,222,709	-1.71(-1.68%)
Apr 20, 2020	102.77	104.04	101.20	101.46	17,142,742	-4.34(-4.10%)
Apr 17, 2020	105.38	105.95	103.53	105.80	18,068,300	+4.57(+4.52%)
Apr 16, 2020	102.72	102.91	100.10	101.22	18,113,784	-1.34(-1.31%)
Apr 15, 2020	103.25	104.06	101.90	102.56	14,257,969	-2.64(-2.51%)
Apr 14, 2020	104.67	106.80	103.09	105.20	20,011,234	+2.51(+2.44%)
Apr 13, 2020	103.89	104.05	98.83	102.69	17,436,530	-0.99(-0.96%)
Apr 09, 2020	107.08	107.14	102.72	103.68	31,733,846	+3.40(+3.39%)
Apr 08, 2020	99.74	101.55	97.88	100.28	22,648,624	-0.17(-0.17%)
Apr 07, 2020	104.04	105.06	99.47	100.45	23,064,882	+1.65(+1.67%)
Apr 06, 2020	96.50	99.41	93.78	98.80	20,560,078	+5.66(+6.07%)
Apr 03, 2020	95.56	96.16	91.98	93.15	14,931,452	-3.07(-3.19%)
Apr 02, 2020	93.46	96.49	93.46	96.21	14,040,623	+2.03(+2.16%)
Apr 01, 2020	92.77	96.64	91.84	94.18	18,439,930	-1.67(-1.74%)
Mar 31, 2020	99.44	102.35	95.41	95.84	21,718,958	-3.18(-3.21%)
Mar 30, 2020	95.25	99.67	91.38	99.02	23,296,528	+3.37(+3.53%)
Mar 27, 2020	99.66	100.70	94.79	95.65	30,832,794	-8.89(-8.50%)
Mar 26, 2020	100.04	106.89	100.01	104.53	24,720,184	+4.59(+4.60%)
Mar 25, 2020	99.87	105.09	94.76	99.94	28,748,176	+2.59(+2.66%)
Mar 24, 2020	91.61	98.39	91.08	97.35	32,769,782	+12.26(+14.41%)
Mar 23, 2020	83.83	86.60	80.46	85.09	32,483,578	-0.22(-0.26%)
Mar 20, 2020	95.24	96.23	85.17	85.31	32,209,770	-8.88(-9.43%)
Mar 19, 2020	87.31	96.64	84.44	94.19	31,100,066	+6.08(+6.90%)
Mar 18, 2020	86.90	88.64	78.45	88.11	43,920,944	-4.69(-5.06%)
Mar 17, 2020	95.05	96.70	90.44	92.80	27,728,398	-1.47(-1.56%)
Mar 16, 2020	91.08	97.51	89.30	94.27	35,645,536	-7.45(-7.33%)
Mar 13, 2020	99.99	102.06	91.53	101.72	41,283,076	+12.90(+14.52%)
Mar 12, 2020	96.86	99.22	88.82	88.82	40,685,132	-15.86(-15.15%)
Mar 11, 2020	107.57	108.05	102.06	104.68	24,980,436	-5.90(-5.34%)
Mar 10, 2020	107.25	110.71	101.63	110.59	24,257,352	+7.05(+6.81%)
Mar 09, 2020	107.84	109.57	103.46	103.53	26,422,092	-10.83(-9.47%)
Mar 06, 2020	109.89	114.96	109.46	114.37	23,080,224	+1.28(+1.13%)
Mar 05, 2020	115.94	116.05	111.23	113.09	22,558,126	-5.16(-4.36%)
Mar 04, 2020	118.03	118.31	114.58	118.25	13,939,787	+2.71(+2.34%)
Mar 03, 2020	120.20	120.83	114.25	115.54	19,670,906	-3.50(-2.94%)
Mar 02, 2020	118.20	119.04	115.12	119.04	21,936,602	+2.31(+1.98%)
Feb 28, 2020	113.61	117.38	112.32	116.73	35,733,448	-0.39(-0.33%)
Feb 27, 2020	118.87	121.94	117.00	117.12	31,036,606	-5.28(-4.31%)
Feb 26, 2020	125.13	127.36	121.17	122.39	31,441,858	-4.79(-3.77%)
Feb 25, 2020	132.70	132.89	126.98	127.19	21,137,706	-4.78(-3.62%)
Feb 24, 2020	131.86	133.39	130.18	131.97	19,466,728	-5.91(-4.29%)
Feb 21, 2020	138.76	138.78	137.50	137.88	7,786,738	-1.39(-1.00%)
Feb 20, 2020	140.52	140.52	137.76	139.27	6,026,346	-0.92(-0.66%)
Feb 19, 2020	138.54	140.76	138.14	140.19	7,131,590	+2.14(+1.55%)
Feb 18, 2020	137.93	138.57	137.02	138.05	8,280,552	-0.40(-0.29%)
Feb 14, 2020	140.00	140.17	138.04	138.45	9,182,360	-1.35(-0.96%)
Feb 13, 2020	140.06	140.79	139.72	139.80	7,599,530	-0.94(-0.67%)
Feb 12, 2020	140.23	141.11	139.77	140.74	8,225,007	+0.94(+0.67%)
Feb 11, 2020	141.73	141.87	139.36	139.80	10,871,211	-1.68(-1.19%)
Feb 10, 2020	139.93	141.47	139.36	141.47	8,212,617	+1.56(+1.11%)
Feb 07, 2020	140.78	140.88	139.02	139.92	11,035,160	-1.67(-1.18%)
Feb 06, 2020	140.81	142.82	140.12	141.58	9,575,206	+1.32(+0.94%)
Feb 05, 2020	145.45	146.15	137.49	140.26	28,037,524	-3.33(-2.32%)
Feb 04, 2020	144.35	144.45	142.13	143.60	23,597,836	+3.38(+2.41%)
Feb 03, 2020	138.70	140.71	138.66	140.21	12,740,121	+2.99(+2.18%)
Jan 31, 2020	137.32	137.59	135.99	137.23	12,476,641	+0.50(+0.36%)
Jan 30, 2020	134.03	136.77	133.78	136.73	11,928,518	+1.74(+1.29%)
Jan 29, 2020	137.51	137.59	134.73	135.00	9,456,475	-2.29(-1.67%)
Jan 28, 2020	135.43	137.84	134.80	137.29	10,465,760	+2.45(+1.82%)
Jan 27, 2020	134.80	136.65	133.94	134.84	12,920,149	-4.15(-2.98%)
Jan 24, 2020	140.29	141.14	138.11	138.98	13,179,441	-2.10(-1.49%)
Jan 23, 2020	142.48	142.49	139.55	141.09	11,165,992	-1.80(-1.26%)
Jan 22, 2020	143.32	143.66	142.42	142.88	7,608,093	+0.26(+0.18%)
Jan 21, 2020	143.11	143.46	141.89	142.62	9,320,600	-0.57(-0.40%)
Jan 17, 2020	144.40	144.50	142.88	143.20	10,436,979	-0.78(-0.54%)
Jan 16, 2020	143.96	144.29	143.31	143.98	6,999,169	+0.79(+0.55%)
Jan 15, 2020	144.57	144.57	142.80	143.19	6,862,474	-0.87(-0.61%)
Jan 14, 2020	142.29	145.57	141.18	144.06	14,956,178	+1.31(+0.92%)
Jan 13, 2020	143.62	143.62	142.24	142.75	9,999,584	-0.73(-0.51%)
Jan 10, 2020	144.16	144.36	143.13	143.49	5,195,459	-0.21(-0.15%)
Jan 09, 2020	145.32	145.48	143.48	143.70	6,716,763	-0.56(-0.39%)
Jan 08, 2020	144.35	144.99	143.69	144.26	7,039,309	-0.30(-0.21%)
Jan 07, 2020	144.85	145.72	144.28	144.56	6,962,928	+0.05(+0.03%)
Jan 06, 2020	144.40	144.89	143.18	144.51	8,327,446	-0.84(-0.58%)
Jan 03, 2020	145.25	146.74	144.91	145.35	7,379,551	-1.69(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.