Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.32	116.13	113.23	116.03	9,699,709	+1.27(+1.11%)
Jul 30, 2020	114.01	115.38	112.48	114.75	9,785,038	+0.05(+0.04%)
Jul 29, 2020	115.31	115.80	114.21	114.70	9,569,768	-0.57(-0.49%)
Jul 28, 2020	114.56	115.93	113.78	115.27	6,874,490	-0.13(-0.11%)
Jul 27, 2020	116.28	116.50	114.78	115.40	9,482,626	-1.29(-1.11%)
Jul 24, 2020	114.80	117.28	114.63	116.69	8,298,140	-0.51(-0.43%)
Jul 23, 2020	117.93	118.42	116.09	117.20	7,308,729	-0.90(-0.76%)
Jul 22, 2020	117.27	118.37	117.01	118.10	7,116,869	+0.41(+0.34%)
Jul 21, 2020	117.13	119.45	116.74	117.69	9,022,219	+0.82(+0.71%)
Jul 20, 2020	117.13	117.56	115.91	116.87	9,017,735	-0.85(-0.72%)
Jul 17, 2020	117.97	118.62	116.14	117.72	9,926,484	-0.77(-0.65%)
Jul 16, 2020	116.80	119.05	116.68	118.50	10,284,598	-1.46(-1.22%)
Jul 15, 2020	120.68	121.14	118.76	119.95	15,428,873	+2.22(+1.89%)
Jul 14, 2020	114.33	118.15	113.64	117.73	12,504,165	+2.42(+2.10%)
Jul 13, 2020	119.00	119.19	114.98	115.31	15,740,323	-3.10(-2.61%)
Jul 10, 2020	115.92	118.50	115.30	118.41	14,319,967	+2.51(+2.17%)
Jul 09, 2020	115.60	116.93	114.48	115.90	13,682,185	-0.23(-0.20%)
Jul 08, 2020	112.59	116.21	111.93	116.12	13,720,177	+3.38(+3.00%)
Jul 07, 2020	112.74	114.18	111.73	112.74	10,917,107	-0.79(-0.70%)
Jul 06, 2020	112.94	113.63	112.02	113.53	12,021,001	+2.23(+2.01%)
Jul 02, 2020	114.10	114.20	111.12	111.30	10,393,237	-0.82(-0.73%)
Jul 01, 2020	111.94	114.69	111.41	112.13	12,020,090	+1.49(+1.35%)
Jun 30, 2020	110.63	111.17	109.07	110.64	10,647,004	-0.01(-0.01%)
Jun 29, 2020	108.15	110.70	107.25	110.65	12,677,836	+2.40(+2.22%)
Jun 26, 2020	110.08	110.33	107.18	108.25	15,391,251	-2.24(-2.03%)
Jun 25, 2020	108.14	110.64	107.65	110.49	17,367,266	-0.70(-0.63%)
Jun 24, 2020	114.94	115.09	109.17	111.19	22,420,970	-4.48(-3.88%)
Jun 23, 2020	116.05	116.53	115.06	115.68	10,264,566	+0.66(+0.58%)
Jun 22, 2020	113.30	115.28	112.22	115.01	12,959,942	+1.56(+1.37%)
Jun 19, 2020	119.04	119.18	113.45	113.45	23,681,530	-3.99(-3.40%)
Jun 18, 2020	115.97	117.60	115.02	117.44	9,649,785	+0.72(+0.61%)
Jun 17, 2020	117.71	118.30	116.22	116.73	8,985,206	-0.78(-0.67%)
Jun 16, 2020	120.29	120.55	115.14	117.51	13,047,504	+1.35(+1.16%)
Jun 15, 2020	111.20	117.20	110.84	116.16	14,261,239	+1.58(+1.38%)
Jun 12, 2020	114.27	116.08	112.01	114.59	18,506,732	+2.83(+2.53%)
Jun 11, 2020	116.68	117.08	111.37	111.76	26,264,492	-9.47(-7.81%)
Jun 10, 2020	123.05	123.13	119.98	121.22	11,577,344	-1.70(-1.38%)
Jun 09, 2020	124.65	124.81	122.54	122.92	10,964,322	-3.36(-2.66%)
Jun 08, 2020	124.12	126.44	122.97	126.28	13,962,993	+2.44(+1.97%)
Jun 05, 2020	125.32	126.82	123.31	123.84	16,712,289	+1.12(+0.91%)
Jun 04, 2020	121.00	123.53	120.90	122.72	14,303,733	+1.50(+1.24%)
Jun 03, 2020	119.05	121.49	118.39	121.22	12,673,009	+3.40(+2.89%)
Jun 02, 2020	118.07	118.91	116.91	117.82	10,828,552	-0.02(-0.02%)
Jun 01, 2020	116.34	118.71	116.02	117.84	10,628,070	+1.46(+1.25%)
May 29, 2020	115.28	116.83	113.23	116.38	17,986,460	+0.55(+0.47%)
May 28, 2020	120.65	121.03	115.09	115.84	18,764,328	-4.74(-3.93%)
May 27, 2020	122.71	122.81	118.77	120.58	19,485,846	+0.58(+0.48%)
May 26, 2020	120.10	121.54	119.49	120.00	16,589,511	+2.91(+2.48%)
May 22, 2020	116.58	117.64	115.92	117.10	9,361,462	+0.19(+0.16%)
May 21, 2020	118.41	119.36	115.59	116.91	17,699,070	-2.07(-1.74%)
May 20, 2020	115.51	119.92	115.13	118.98	25,929,362	+5.51(+4.85%)
May 19, 2020	114.20	115.56	112.53	113.47	20,485,652	-2.46(-2.12%)
May 18, 2020	113.57	118.84	113.57	115.94	40,371,012	+7.74(+7.15%)
May 15, 2020	104.16	108.52	103.45	108.20	30,000,682	+3.12(+2.97%)
May 14, 2020	101.18	105.09	98.88	105.08	22,167,304	+2.97(+2.90%)
May 13, 2020	103.68	103.72	100.81	102.11	21,247,114	-1.63(-1.57%)
May 12, 2020	108.21	108.58	103.67	103.74	17,170,390	-3.19(-2.98%)
May 11, 2020	107.55	107.96	105.58	106.93	20,708,526	-1.38(-1.27%)
May 08, 2020	108.20	108.33	105.80	108.31	24,291,704	+3.56(+3.40%)
May 07, 2020	101.05	104.78	101.03	104.74	21,009,026	+4.65(+4.65%)
May 06, 2020	100.69	104.45	98.09	100.09	52,382,508	-0.18(-0.18%)
May 05, 2020	100.72	104.36	100.11	100.27	30,267,286	-2.10(-2.06%)
May 04, 2020	101.21	103.02	99.76	102.37	19,654,352	-2.30(-2.20%)
May 01, 2020	105.53	106.07	103.65	104.67	13,313,289	-2.63(-2.45%)
Apr 30, 2020	108.58	109.45	106.02	107.30	18,777,092	-4.07(-3.65%)
Apr 29, 2020	109.08	111.82	107.71	111.37	20,289,542	+5.99(+5.69%)
Apr 28, 2020	107.94	109.20	105.15	105.38	16,631,412	+0.15(+0.14%)
Apr 27, 2020	101.20	105.69	100.81	105.23	15,636,818	+4.83(+4.81%)
Apr 24, 2020	100.98	101.12	98.74	100.40	13,728,538	+0.19(+0.19%)
Apr 23, 2020	99.86	101.73	98.68	100.21	17,264,390	+0.01(+0.01%)
Apr 22, 2020	101.00	101.83	100.10	100.20	11,573,953	+0.45(+0.45%)
Apr 21, 2020	99.23	100.72	98.35	99.75	16,222,709	-1.71(-1.68%)
Apr 20, 2020	102.77	104.04	101.20	101.46	17,142,742	-4.34(-4.10%)
Apr 17, 2020	105.38	105.95	103.53	105.80	18,068,300	+4.57(+4.52%)
Apr 16, 2020	102.72	102.91	100.10	101.22	18,113,784	-1.34(-1.31%)
Apr 15, 2020	103.25	104.06	101.90	102.56	14,257,969	-2.64(-2.51%)
Apr 14, 2020	104.67	106.80	103.09	105.20	20,011,234	+2.51(+2.44%)
Apr 13, 2020	103.89	104.05	98.83	102.69	17,436,530	-0.99(-0.96%)
Apr 09, 2020	107.08	107.14	102.72	103.68	31,733,846	+3.40(+3.39%)
Apr 08, 2020	99.74	101.55	97.88	100.28	22,648,624	-0.17(-0.17%)
Apr 07, 2020	104.04	105.06	99.47	100.45	23,064,882	+1.65(+1.67%)
Apr 06, 2020	96.50	99.41	93.78	98.80	20,560,078	+5.66(+6.07%)
Apr 03, 2020	95.56	96.16	91.98	93.15	14,931,452	-3.07(-3.19%)
Apr 02, 2020	93.46	96.49	93.46	96.21	14,040,623	+2.03(+2.16%)
Apr 01, 2020	92.77	96.64	91.84	94.18	18,439,930	-1.67(-1.74%)
Mar 31, 2020	99.44	102.35	95.41	95.84	21,718,958	-3.18(-3.21%)
Mar 30, 2020	95.25	99.67	91.38	99.02	23,296,528	+3.37(+3.53%)
Mar 27, 2020	99.66	100.70	94.79	95.65	30,832,794	-8.89(-8.50%)
Mar 26, 2020	100.04	106.89	100.01	104.53	24,720,184	+4.59(+4.60%)
Mar 25, 2020	99.87	105.09	94.76	99.94	28,748,176	+2.59(+2.66%)
Mar 24, 2020	91.61	98.39	91.08	97.35	32,769,782	+12.26(+14.41%)
Mar 23, 2020	83.83	86.60	80.46	85.09	32,483,578	-0.22(-0.26%)
Mar 20, 2020	95.24	96.23	85.17	85.31	32,209,770	-8.88(-9.43%)
Mar 19, 2020	87.31	96.64	84.44	94.19	31,100,066	+6.08(+6.90%)
Mar 18, 2020	86.90	88.64	78.45	88.11	43,920,944	-4.69(-5.06%)
Mar 17, 2020	95.05	96.70	90.44	92.80	27,728,398	-1.47(-1.56%)
Mar 16, 2020	91.08	97.51	89.30	94.27	35,645,536	-7.45(-7.33%)
Mar 13, 2020	99.99	102.06	91.53	101.72	41,283,076	+12.90(+14.52%)
Mar 12, 2020	96.86	99.22	88.82	88.82	40,685,132	-15.86(-15.15%)
Mar 11, 2020	107.57	108.05	102.06	104.68	24,980,436	-5.90(-5.34%)
Mar 10, 2020	107.25	110.71	101.63	110.59	24,257,352	+7.05(+6.81%)
Mar 09, 2020	107.84	109.57	103.46	103.53	26,422,092	-10.83(-9.47%)
Mar 06, 2020	109.89	114.96	109.46	114.37	23,080,224	+1.28(+1.13%)
Mar 05, 2020	115.94	116.05	111.23	113.09	22,558,126	-5.16(-4.36%)
Mar 04, 2020	118.03	118.31	114.58	118.25	13,939,787	+2.71(+2.34%)
Mar 03, 2020	120.20	120.83	114.25	115.54	19,670,906	-3.50(-2.94%)
Mar 02, 2020	118.20	119.04	115.12	119.04	21,936,602	+2.31(+1.98%)
Feb 28, 2020	113.61	117.38	112.32	116.73	35,733,448	-0.39(-0.33%)
Feb 27, 2020	118.87	121.94	117.00	117.12	31,036,606	-5.28(-4.31%)
Feb 26, 2020	125.13	127.36	121.17	122.39	31,441,858	-4.79(-3.77%)
Feb 25, 2020	132.70	132.89	126.98	127.19	21,137,706	-4.78(-3.62%)
Feb 24, 2020	131.86	133.39	130.18	131.97	19,466,728	-5.91(-4.29%)
Feb 21, 2020	138.76	138.78	137.50	137.88	7,786,738	-1.39(-1.00%)
Feb 20, 2020	140.52	140.52	137.76	139.27	6,026,346	-0.92(-0.66%)
Feb 19, 2020	138.54	140.76	138.14	140.19	7,131,590	+2.14(+1.55%)
Feb 18, 2020	137.93	138.57	137.02	138.05	8,280,552	-0.40(-0.29%)
Feb 14, 2020	140.00	140.17	138.04	138.45	9,182,360	-1.35(-0.96%)
Feb 13, 2020	140.06	140.79	139.72	139.80	7,599,530	-0.94(-0.67%)
Feb 12, 2020	140.23	141.11	139.77	140.74	8,225,007	+0.94(+0.67%)
Feb 11, 2020	141.73	141.87	139.36	139.80	10,871,211	-1.68(-1.19%)
Feb 10, 2020	139.93	141.47	139.36	141.47	8,212,617	+1.56(+1.11%)
Feb 07, 2020	140.78	140.88	139.02	139.92	11,035,160	-1.67(-1.18%)
Feb 06, 2020	140.81	142.82	140.12	141.58	9,575,206	+1.32(+0.94%)
Feb 05, 2020	145.45	146.15	137.49	140.26	28,037,524	-3.33(-2.32%)
Feb 04, 2020	144.35	144.45	142.13	143.60	23,597,836	+3.38(+2.41%)
Feb 03, 2020	138.70	140.71	138.66	140.21	12,740,121	+2.99(+2.18%)
Jan 31, 2020	137.32	137.59	135.99	137.23	12,476,641	+0.50(+0.36%)
Jan 30, 2020	134.03	136.77	133.78	136.73	11,928,518	+1.74(+1.29%)
Jan 29, 2020	137.51	137.59	134.73	135.00	9,456,475	-2.29(-1.67%)
Jan 28, 2020	135.43	137.84	134.80	137.29	10,465,760	+2.45(+1.82%)
Jan 27, 2020	134.80	136.65	133.94	134.84	12,920,149	-4.15(-2.98%)
Jan 24, 2020	140.29	141.14	138.11	138.98	13,179,441	-2.10(-1.49%)
Jan 23, 2020	142.48	142.49	139.55	141.09	11,165,992	-1.80(-1.26%)
Jan 22, 2020	143.32	143.66	142.42	142.88	7,608,093	+0.26(+0.18%)
Jan 21, 2020	143.11	143.46	141.89	142.62	9,320,600	-0.57(-0.40%)
Jan 17, 2020	144.40	144.50	142.88	143.20	10,436,979	-0.78(-0.54%)
Jan 16, 2020	143.96	144.29	143.31	143.98	6,999,169	+0.79(+0.55%)
Jan 15, 2020	144.57	144.57	142.80	143.19	6,862,474	-0.87(-0.61%)
Jan 14, 2020	142.29	145.57	141.18	144.06	14,956,178	+1.31(+0.92%)
Jan 13, 2020	143.62	143.62	142.24	142.75	9,999,584	-0.73(-0.51%)
Jan 10, 2020	144.16	144.36	143.13	143.49	5,195,459	-0.21(-0.15%)
Jan 09, 2020	145.32	145.48	143.48	143.70	6,716,763	-0.56(-0.39%)
Jan 08, 2020	144.35	144.99	143.69	144.26	7,039,309	-0.30(-0.21%)
Jan 07, 2020	144.85	145.72	144.28	144.56	6,962,928	+0.05(+0.03%)
Jan 06, 2020	144.40	144.89	143.18	144.51	8,327,446	-0.84(-0.58%)
Jan 03, 2020	145.25	146.74	144.91	145.35	7,379,551	-1.69(-1.15%)
Jan 02, 2020	144.15	147.04	143.96	147.04	9,577,008	+3.54(+2.47%)
Dec 31, 2019	142.55	143.64	142.14	143.50	5,708,575	+0.85(+0.60%)
Dec 30, 2019	144.61	144.73	142.28	142.65	6,655,280	-1.96(-1.36%)
Dec 27, 2019	144.91	145.36	144.31	144.61	5,540,862	+0.05(+0.03%)
Dec 26, 2019	144.26	144.72	144.03	144.56	4,456,892	+0.41(+0.28%)
Dec 24, 2019	143.45	144.29	143.32	144.15	3,536,173	+0.60(+0.42%)
Dec 23, 2019	144.77	145.19	143.20	143.55	9,387,414	-2.18(-1.50%)
Dec 20, 2019	146.00	146.72	144.63	145.73	12,731,435	+0.72(+0.50%)
Dec 19, 2019	145.04	145.65	144.18	145.01	10,324,697	-0.11(-0.08%)
Dec 18, 2019	146.61	146.79	145.05	145.12	9,542,519	-1.46(-1.00%)
Dec 17, 2019	146.94	147.30	146.47	146.57	8,845,317	-0.72(-0.49%)
Dec 16, 2019	146.44	147.49	145.40	147.30	9,206,335	+2.06(+1.42%)
Dec 13, 2019	146.28	146.64	145.16	145.23	9,426,975	-0.50(-0.34%)
Dec 12, 2019	145.89	146.88	145.23	145.73	7,853,978	+0.17(+0.12%)
Dec 11, 2019	145.37	145.86	144.74	145.56	8,368,568	+1.47(+1.02%)
Dec 10, 2019	143.26	144.83	143.06	144.09	7,182,756	-0.11(-0.08%)
Dec 09, 2019	145.93	146.47	143.40	144.20	11,675,330	-1.43(-0.98%)
Dec 06, 2019	146.36	146.57	145.16	145.63	7,186,201	+0.22(+0.15%)
Dec 05, 2019	146.65	146.79	145.08	145.41	7,465,823	-0.83(-0.57%)
Dec 04, 2019	147.25	147.28	146.15	146.24	7,792,081	-0.30(-0.20%)
Dec 03, 2019	145.71	147.06	144.85	146.54	9,517,334	-1.80(-1.21%)
Dec 02, 2019	150.84	150.87	147.05	148.33	10,495,484	-1.16(-0.78%)
Nov 29, 2019	149.40	150.37	148.94	149.50	6,372,424	+0.10(+0.07%)
Nov 27, 2019	150.21	150.47	149.07	149.40	6,252,172	-0.37(-0.24%)
Nov 26, 2019	149.67	151.30	148.54	149.76	25,297,384	+2.13(+1.44%)
Nov 25, 2019	146.76	148.15	145.67	147.63	11,474,408	+1.38(+0.94%)
Nov 22, 2019	145.19	147.39	144.66	146.25	9,773,639	+1.37(+0.95%)
Nov 21, 2019	145.14	145.44	144.25	144.88	6,323,518	-0.03(-0.02%)
Nov 20, 2019	146.06	146.94	144.02	144.91	9,580,164	-1.43(-0.98%)
Nov 19, 2019	146.15	147.43	144.78	146.34	11,664,399	+0.72(+0.49%)
Nov 18, 2019	142.76	146.99	141.72	145.62	15,567,244	+2.94(+2.06%)
Nov 15, 2019	145.12	145.18	142.23	142.68	13,940,774	-2.45(-1.69%)
Nov 14, 2019	145.97	148.56	144.27	145.13	28,789,272	-1.55(-1.06%)
Nov 13, 2019	136.68	147.86	134.96	146.68	46,943,116	+10.00(+7.32%)
Nov 12, 2019	136.13	137.43	134.86	136.68	17,506,082	+1.81(+1.35%)
Nov 11, 2019	135.61	136.65	134.34	134.86	10,279,906	-1.20(-0.88%)
Nov 08, 2019	138.29	138.32	134.86	136.06	24,524,236	+4.93(+3.76%)
Nov 07, 2019	130.53	131.86	129.94	131.13	18,134,904	+1.67(+1.29%)
Nov 06, 2019	129.79	129.85	128.87	129.47	9,246,280	-0.18(-0.14%)
Nov 05, 2019	130.95	130.95	129.09	129.65	7,503,536	-1.45(-1.11%)
Nov 04, 2019	132.28	132.30	130.65	131.09	7,730,655	+0.17(+0.13%)
Nov 01, 2019	129.19	130.98	128.72	130.93	8,625,976	+2.79(+2.18%)
Oct 31, 2019	127.75	128.36	126.98	128.14	9,759,393	+0.32(+0.25%)
Oct 30, 2019	127.91	128.52	127.38	127.82	11,031,014	+0.12(+0.09%)
Oct 29, 2019	128.71	128.97	127.66	127.70	9,432,255	-1.03(-0.80%)
Oct 28, 2019	129.65	130.27	128.35	128.74	9,064,168	-0.37(-0.28%)
Oct 25, 2019	128.71	129.95	128.24	129.10	6,789,249	+0.63(+0.49%)
Oct 24, 2019	129.71	129.89	127.85	128.47	6,885,279	-0.86(-0.66%)
Oct 23, 2019	130.63	130.86	128.96	129.33	7,172,255	-1.25(-0.96%)
Oct 22, 2019	131.32	131.84	130.29	130.58	10,686,899	+2.11(+1.64%)
Oct 21, 2019	129.63	129.92	128.23	128.47	7,493,627	-0.62(-0.48%)
Oct 18, 2019	130.55	131.33	129.09	129.09	8,816,594	-1.46(-1.12%)
Oct 17, 2019	130.71	131.61	128.72	130.55	8,148,351	+1.49(+1.15%)
Oct 16, 2019	127.98	130.02	127.92	129.06	7,776,266	+1.08(+0.85%)
Oct 15, 2019	128.22	129.09	127.62	127.98	6,019,761	+0.06(+0.05%)
Oct 14, 2019	128.34	128.51	127.70	127.92	3,804,750	-0.32(-0.25%)
Oct 11, 2019	128.51	129.19	127.81	128.23	6,904,532	+0.67(+0.53%)
Oct 10, 2019	127.44	128.35	127.11	127.56	4,643,776	+0.01(+0.01%)
Oct 09, 2019	127.33	128.07	126.30	127.55	5,105,446	+0.85(+0.67%)
Oct 08, 2019	128.12	128.25	126.61	126.70	6,871,852	-2.40(-1.86%)
Oct 07, 2019	128.48	129.76	127.27	129.10	5,918,416	+0.62(+0.48%)
Oct 04, 2019	126.92	128.65	126.84	128.48	6,897,942	+2.09(+1.65%)
Oct 03, 2019	126.83	127.65	125.79	126.39	8,799,412	-0.98(-0.77%)
Oct 02, 2019	126.75	127.44	125.82	127.37	8,457,658	-0.41(-0.32%)
Oct 01, 2019	129.00	129.97	127.73	127.77	6,094,596	-0.76(-0.59%)
Sep 30, 2019	128.55	129.06	128.04	128.53	5,927,338	+0.35(+0.28%)
Sep 27, 2019	128.31	129.20	127.15	128.18	8,519,920	-1.29(-1.00%)
Sep 26, 2019	131.31	131.47	127.29	129.47	12,016,236	-1.79(-1.37%)
Sep 25, 2019	129.98	131.59	129.42	131.26	6,704,513	+1.10(+0.85%)
Sep 24, 2019	132.17	132.31	129.69	130.16	12,101,557	-0.48(-0.37%)
Sep 23, 2019	130.18	131.06	130.08	130.64	6,230,169	+0.19(+0.14%)
Sep 20, 2019	131.20	131.40	129.81	130.45	25,997,064	-1.02(-0.77%)
Sep 19, 2019	135.12	135.47	131.17	131.47	12,758,408	-3.45(-2.56%)
Sep 18, 2019	134.54	135.19	133.86	134.92	6,989,527	+0.48(+0.36%)
Sep 17, 2019	133.94	134.85	133.81	134.44	4,824,939	+0.50(+0.38%)
Sep 16, 2019	134.42	135.35	133.44	133.94	6,416,600	-2.19(-1.61%)
Sep 13, 2019	135.96	136.32	135.23	136.12	5,281,642	+0.51(+0.38%)
Sep 12, 2019	134.96	136.76	134.66	135.61	7,435,586	+1.29(+0.96%)
Sep 11, 2019	133.70	134.37	133.08	134.32	8,001,005	+0.39(+0.29%)
Sep 10, 2019	136.22	136.54	132.73	133.93	11,125,424	-3.00(-2.19%)
Sep 09, 2019	137.66	138.16	136.58	136.92	5,534,580	-0.71(-0.52%)
Sep 06, 2019	137.22	137.89	136.35	137.63	4,146,856	+0.70(+0.51%)
Sep 05, 2019	137.01	137.36	136.42	136.93	5,215,491	+0.94(+0.69%)
Sep 04, 2019	134.86	136.30	134.52	136.00	4,362,210	+1.56(+1.16%)
Sep 03, 2019	134.50	134.55	133.21	134.44	6,081,467	-0.94(-0.69%)
Aug 30, 2019	136.39	136.60	134.89	135.38	5,702,320	-0.57(-0.42%)
Aug 29, 2019	136.22	136.78	135.53	135.95	6,626,565	+1.27(+0.94%)
Aug 28, 2019	132.22	134.85	131.69	134.68	6,039,676	+2.03(+1.53%)
Aug 27, 2019	133.91	134.12	132.34	132.64	6,097,726	-0.12(-0.09%)
Aug 26, 2019	132.35	132.79	130.73	132.76	8,207,337	+2.90(+2.23%)
Aug 23, 2019	133.65	134.57	129.22	129.86	10,339,613	-4.35(-3.24%)
Aug 22, 2019	134.33	134.79	132.84	134.21	7,064,635	+0.32(+0.24%)
Aug 21, 2019	132.76	134.19	132.21	133.90	6,414,525	+0.62(+0.47%)
Aug 20, 2019	131.50	134.17	131.43	133.27	8,748,376	-0.16(-0.12%)
Aug 19, 2019	134.91	135.73	132.44	133.43	11,900,199	+0.09(+0.07%)
Aug 16, 2019	132.18	133.64	131.99	133.34	6,442,182	+1.76(+1.34%)
Aug 15, 2019	131.67	132.44	130.65	131.58	7,695,300	+0.55(+0.42%)
Aug 14, 2019	133.21	133.29	130.86	131.03	11,958,745	-4.10(-3.04%)
Aug 13, 2019	133.15	136.03	133.15	135.13	8,309,191	+1.25(+0.94%)
Aug 12, 2019	135.42	135.68	133.37	133.88	7,457,146	-2.74(-2.01%)
Aug 09, 2019	135.22	137.33	134.88	136.62	8,934,514	+0.62(+0.46%)
Aug 08, 2019	136.01	136.10	134.14	136.00	14,249,531	+2.99(+2.25%)
Aug 07, 2019	133.08	134.00	130.44	133.01	29,481,704	-6.91(-4.94%)
Aug 06, 2019	138.48	140.00	136.47	139.92	19,036,606	+3.52(+2.58%)
Aug 05, 2019	137.23	138.30	135.15	136.40	10,808,261	-3.36(-2.41%)
Aug 02, 2019	139.05	140.27	138.02	139.76	6,630,062	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.